开盘$40.49
昨收$41.09
当日区间$39.86 – $41.25
成交量4.32M
市值$24.00B
市盈率（TTM）273.2
股息率–
当前期权链的平均隐含波动率为：77%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $41.00 | $1.38 | $1.10/$1.55 | 8 | 15 | 63% |
| 13 Nov 2026 | $40.50 | $1.67 | $1.30/$1.85 | 9 | 1 | 63% |
| 13 Nov 2026 | $41.50 | $1.09 | $0.95/$2.25 | 1 | 17 | 87% |
| 13 Nov 2026 | $40.00 | $1.86 | $1.80/$2.20 | 2 | 18 | 70% |
| 13 Nov 2026 | $42.00 | $1.01 | $0.80/$1.65 | 3 | 17 | 79% |
| 13 Nov 2026 | $39.50 | $2.06 | $1.95/$2.65 | 2 | 30 | 69% |
| 13 Nov 2026 | $42.50 | $1.03 | $0.45/$1.10 | 1 | 305 | 65% |
| 13 Nov 2026 | $39.00 | $2.46 | $2.30/$2.95 | 2 | 1 | 68% |
| 13 Nov 2026 | $43.00 | $0.88 | $0.10/$0.90 | 0 | 178 | 58% |
| 13 Nov 2026 | $38.50 | $3.38 | $1.65/$4.30 | 0 | 0 | 68% |
| 13 Nov 2026 | $43.50 | $0.76 | $0.05/$2.20 | 0 | 12 | 99% |
| 13 Nov 2026 | $38.00 | $3.75 | $2.05/$4.70 | 0 | 2 | 69% |
| 13 Nov 2026 | $44.00 | $0.37 | $0.25/$1.05 | 13 | 197 | 81% |
| 13 Nov 2026 | $37.50 | $4.14 | $2.60/$4.40 | 0 | 0 | 0% |
| 13 Nov 2026 | $44.50 | $0.59 | $0.05/$0.80 | 0 | 1 | 73% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $41.00 | $1.56 | $1.25/$1.50 | 2 | 9 | 66% |
| 13 Nov 2026 | $40.50 | $1.55 | $1.00/$1.45 | 6 | 11 | 70% |
| 13 Nov 2026 | $41.50 | $1.65 | $0.80/$1.75 | 1 | 1 | 48% |
| 13 Nov 2026 | $40.00 | $1.36 | $0.60/$1.30 | 14 | 62 | 67% |
| 13 Nov 2026 | $42.00 | $2.48 | $1.60/$3.10 | 12 | 6 | 85% |
| 13 Nov 2026 | $39.50 | $0.70 | $0.60/$0.90 | 3 | 0 | 67% |
| 13 Nov 2026 | $42.50 | $2.42 | $2.10/$2.65 | 7 | 1 | 71% |
| 13 Nov 2026 | $39.00 | $0.70 | $0.10/$1.45 | 5 | 19 | 77% |
| 13 Nov 2026 | $43.00 | $2.65 | $2.45/$4.10 | 0 | 3 | 99% |
| 13 Nov 2026 | $38.50 | $0.75 | $0.25/$0.90 | 4 | 0 | 74% |
| 13 Nov 2026 | $43.50 | $3.04 | $2.55/$4.40 | 0 | 0 | 92% |
| 13 Nov 2026 | $38.00 | $0.50 | $0.10/$0.50 | 6 | 123 | 63% |
| 13 Nov 2026 | $44.00 | $3.43 | $3.10/$4.70 | 0 | 0 | 95% |
| 13 Nov 2026 | $37.50 | $0.25 | $0.20/$2.15 | 2 | 1 | 128% |
| 13 Nov 2026 | $44.50 | $3.87 | $3.40/$5.00 | 0 | 0 | 91% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 IOT。
登录后参与讨论。