艾博塔 IBTA
$58.11 +$0.26 (+0.45%)
休市 · Nov 8, 5:10 am ET · 最新盘后价 $58.11 0.00%
开盘$57.27
昨收$57.85
当日区间$56.25 – $60.21
成交量424.4K
市值$1.36B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：117%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $2.20 | $0.55/$2.90 | 0 | 18 | 58% |
| 20 Nov 2026 | $55.00 | $5.31 | $3.70/$6.30 | 0 | 16 | 76% |
| 20 Nov 2026 | $65.00 | $0.63 | $0.25/$1.10 | 6 | 41 | 64% |
| 20 Nov 2026 | $50.00 | $8.58 | $8.20/$10.60 | 25 | 36 | 102% |
| 20 Nov 2026 | $70.00 | $0.23 | $0.05/$1.20 | 0 | 13 | 86% |
| 20 Nov 2026 | $45.00 | $13.68 | $13.00/$14.90 | 0 | 11 | 124% |
| 20 Nov 2026 | $75.00 | $0.05 | $0.00/$2.15 | 0 | 0 | 66% |
| 20 Nov 2026 | $40.00 | $18.64 | $17.30/$20.30 | 0 | 9 | 156% |
| 20 Nov 2026 | $80.00 | $0.01 | $0.00/$2.15 | 0 | 0 | 65% |
| 20 Nov 2026 | $35.00 | $23.63 | $22.80/$25.30 | 0 | 0 | 218% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 65% |
| 20 Nov 2026 | $30.00 | $28.62 | $27.80/$30.20 | 0 | 0 | 267% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 65% |
| 20 Nov 2026 | $25.00 | $33.61 | $32.30/$35.20 | 0 | 0 | 303% |
| 20 Nov 2026 | $22.50 | $36.11 | $35.30/$37.70 | 0 | 0 | 366% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $3.63 | $2.05/$4.10 | 0 | 22 | 47% |
| 20 Nov 2026 | $55.00 | $1.00 | $0.60/$1.75 | 2 | 23 | 59% |
| 20 Nov 2026 | $65.00 | $7.38 | $5.60/$7.60 | 0 | 11 | 0% |
| 20 Nov 2026 | $50.00 | $0.40 | $0.00/$2.45 | 5 | 1,209 | 69% |
| 20 Nov 2026 | $70.00 | $12.15 | $10.20/$13.20 | 0 | 1 | 0% |
| 20 Nov 2026 | $45.00 | $0.04 | $0.00/$2.25 | 0 | 7 | 66% |
| 20 Nov 2026 | $75.00 | $17.15 | $14.90/$17.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.10 | 0 | 13 | 66% |
| 20 Nov 2026 | $80.00 | $22.15 | $19.80/$22.30 | 0 | 1 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$2.15 | 0 | 53 | 72% |
| 20 Nov 2026 | $85.00 | $27.15 | $25.20/$27.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$2.15 | 0 | 6 | 93% |
| 20 Nov 2026 | $90.00 | $32.15 | $30.20/$32.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$2.15 | 0 | 1 | 117% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.05 | 0 | 11 | 131% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 IBTA。
登录后参与讨论。