Average implied volatility across the listed chain right now: 97%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $40.00 | $2.65 | $2.00/$3.80 | 0 | 5 | 82% |
| 16 Oct 2026 | $45.00 | $0.75 | $0.00/$0.75 | 0 | 47 | 77% |
| 16 Oct 2026 | $35.00 | $6.37 | $5.80/$7.80 | 0 | 10 | 88% |
| 16 Oct 2026 | $50.00 | $0.14 | $0.00/$1.75 | 0 | 12 | 79% |
| 16 Oct 2026 | $30.00 | $11.15 | $10.20/$12.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $55.00 | $0.02 | $0.00/$0.95 | 0 | 0 | 80% |
| 16 Oct 2026 | $25.00 | $16.14 | $15.20/$18.50 | 0 | 0 | 220% |
| 16 Oct 2026 | $22.50 | $18.64 | $17.70/$20.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $20.00 | $21.13 | $20.20/$22.80 | 0 | 0 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $40.00 | $1.50 | $0.25/$2.15 | 0 | 1,191 | 76% |
| 16 Oct 2026 | $45.00 | $4.62 | $2.65/$5.10 | 0 | 0 | 61% |
| 16 Oct 2026 | $35.00 | $0.22 | $0.00/$0.95 | 0 | 0 | 86% |
| 16 Oct 2026 | $50.00 | $9.08 | $7.10/$9.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $30.00 | $0.01 | $0.00/$1.75 | 0 | 0 | 85% |
| 16 Oct 2026 | $55.00 | $14.04 | $12.30/$14.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 90% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 107% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 127% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on IBTA.