大力神资本 HTGC
$16.16 −$0.21 (-1.28%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $16.17 +0.06%
开盘$16.19
昨收$16.37
当日区间$16.04 – $16.37
成交量2.21M
市值$3.06B
市盈率（TTM）8.6
股息率11.63%
当前期权链的平均隐含波动率为：113%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $16.00 | $0.25 | $0.20/$0.70 | 10 | 220 | 29% |
| 20 Nov 2026 | $17.00 | $0.05 | $0.00/$0.10 | 28 | 1,126 | 24% |
| 20 Nov 2026 | $15.00 | $1.37 | $0.75/$1.95 | 0 | 4 | 50% |
| 20 Nov 2026 | $18.00 | $0.02 | $0.00/$0.05 | 0 | 150 | 33% |
| 20 Nov 2026 | $14.00 | $2.37 | $0.90/$2.30 | 0 | 6 | 0% |
| 20 Nov 2026 | $19.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 34% |
| 20 Nov 2026 | $13.00 | $3.37 | $1.90/$3.90 | 0 | 9 | 0% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.05 | 0 | 452 | 34% |
| 20 Nov 2026 | $12.00 | $4.37 | $3.70/$5.10 | 0 | 0 | 140% |
| 20 Nov 2026 | $21.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 41% |
| 20 Nov 2026 | $11.00 | $5.37 | $4.00/$6.50 | 0 | 0 | 130% |
| 20 Nov 2026 | $22.00 | $0.00 | $0.00/$0.05 | 0 | 40 | 47% |
| 20 Nov 2026 | $10.00 | $6.37 | $4.90/$7.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $23.00 | $0.00 | $0.00/$1.20 | 0 | 0 | 54% |
| 20 Nov 2026 | $24.00 | $0.00 | $0.00/$1.20 | 0 | 0 | 60% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $16.00 | $0.45 | $0.40/$0.55 | 73 | 328 | 47% |
| 20 Nov 2026 | $17.00 | $1.27 | $1.00/$1.50 | 1 | 547 | 63% |
| 20 Nov 2026 | $15.00 | $0.06 | $0.05/$0.15 | 4 | 3,932 | 41% |
| 20 Nov 2026 | $18.00 | $1.89 | $1.00/$3.70 | 0 | 13 | 98% |
| 20 Nov 2026 | $14.00 | $0.02 | $0.00/$0.60 | 0 | 0 | 44% |
| 20 Nov 2026 | $19.00 | $2.87 | $2.00/$4.60 | 0 | 2 | 115% |
| 20 Nov 2026 | $13.00 | $0.00 | $0.00/$1.80 | 0 | 162 | 47% |
| 20 Nov 2026 | $20.00 | $3.86 | $3.40/$5.00 | 0 | 25 | 123% |
| 20 Nov 2026 | $12.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 50% |
| 20 Nov 2026 | $21.00 | $4.86 | $4.00/$6.40 | 0 | 0 | 139% |
| 20 Nov 2026 | $11.00 | $0.00 | $0.00/$1.20 | 0 | 0 | 60% |
| 20 Nov 2026 | $22.00 | $5.86 | $5.00/$7.60 | 0 | 2 | 167% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.05 | 0 | 104 | 74% |
| 20 Nov 2026 | $23.00 | $6.86 | $6.00/$8.60 | 0 | 0 | 181% |
| 20 Nov 2026 | $24.00 | $7.86 | $7.00/$9.60 | 0 | 0 | 195% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HTGC。
登录后参与讨论。