Average implied volatility across the listed chain right now: 112%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $17.00 | $0.11 | $0.05/$0.15 | 82 | 800 | 19% |
| 16 Oct 2026 | $16.00 | $0.87 | $0.65/$1.15 | 0 | 64 | 42% |
| 16 Oct 2026 | $18.00 | $0.02 | $0.00/$0.05 | 6 | 2,281 | 28% |
| 16 Oct 2026 | $15.00 | $1.77 | $1.25/$2.40 | 0 | 11 | 60% |
| 16 Oct 2026 | $19.00 | $0.00 | $0.00/$0.05 | 0 | 271 | 25% |
| 16 Oct 2026 | $14.00 | $2.74 | $2.20/$3.40 | 0 | 35 | 80% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$0.05 | 0 | 150 | 32% |
| 16 Oct 2026 | $13.00 | $3.74 | $3.20/$4.60 | 0 | 0 | 128% |
| 16 Oct 2026 | $21.00 | $0.00 | $0.00/$1.05 | 0 | 0 | 39% |
| 16 Oct 2026 | $12.00 | $4.74 | $4.20/$5.60 | 0 | 0 | 158% |
| 16 Oct 2026 | $22.00 | $0.00 | $0.00/$0.50 | 0 | 0 | 47% |
| 16 Oct 2026 | $11.00 | $5.74 | $5.10/$6.70 | 0 | 0 | 190% |
| 16 Oct 2026 | $23.00 | $0.00 | $0.00/$0.50 | 0 | 0 | 54% |
| 16 Oct 2026 | $10.00 | $6.74 | $6.10/$7.80 | 0 | 0 | 239% |
| 16 Oct 2026 | $24.00 | $0.00 | $0.00/$1.00 | 0 | 0 | 60% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $17.00 | $0.38 | $0.20/$0.50 | 35 | 307 | 14% |
| 16 Oct 2026 | $16.00 | $0.18 | $0.00/$0.15 | 0 | 261 | 41% |
| 16 Oct 2026 | $18.00 | $1.33 | $0.60/$1.40 | 0 | 12 | 0% |
| 16 Oct 2026 | $15.00 | $0.08 | $0.00/$0.10 | 0 | 591 | 52% |
| 16 Oct 2026 | $19.00 | $2.32 | $1.65/$2.95 | 0 | 3 | 0% |
| 16 Oct 2026 | $14.00 | $0.03 | $0.00/$0.05 | 0 | 1,114 | 62% |
| 16 Oct 2026 | $20.00 | $3.32 | $2.60/$4.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $13.00 | $0.01 | $0.00/$0.05 | 0 | 1,033 | 71% |
| 16 Oct 2026 | $21.00 | $4.32 | $3.60/$5.00 | 0 | 1 | 0% |
| 16 Oct 2026 | $12.00 | $0.00 | $0.00/$0.60 | 0 | 244 | 80% |
| 16 Oct 2026 | $22.00 | $5.32 | $4.60/$6.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $11.00 | $0.00 | $0.00/$1.00 | 0 | 5 | 88% |
| 16 Oct 2026 | $23.00 | $6.32 | $5.40/$7.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$1.40 | 0 | 23 | 97% |
| 16 Oct 2026 | $24.00 | $7.32 | $6.40/$8.10 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on HTGC.