家信银行 HTB
$46.98 +$0.01 (+0.02%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $46.98 0.00%
开盘$46.57
昨收$46.97
当日区间$46.57 – $47.26
成交量67.8K
市值$743.05M
市盈率（TTM）11.8
股息率1.19%
当前期权链的平均隐含波动率为：89%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $4.07 | $0.35/$5.00 | 0 | 0 | 42% |
| 20 Nov 2026 | $50.00 | $1.88 | $0.00/$5.00 | 0 | 1 | 88% |
| 20 Nov 2026 | $40.00 | $7.54 | $4.90/$9.50 | 0 | 0 | 61% |
| 20 Nov 2026 | $55.00 | $0.75 | $0.00/$2.75 | 0 | 4 | 88% |
| 20 Nov 2026 | $35.00 | $12.05 | $9.90/$14.30 | 0 | 0 | 84% |
| 20 Nov 2026 | $60.00 | $0.27 | $0.00/$5.00 | 0 | 0 | 89% |
| 20 Nov 2026 | $30.00 | $16.98 | $14.90/$19.30 | 0 | 0 | 123% |
| 20 Nov 2026 | $65.00 | $0.08 | $0.00/$5.00 | 0 | 0 | 89% |
| 20 Nov 2026 | $25.00 | $21.98 | $19.80/$24.30 | 0 | 0 | 148% |
| 20 Nov 2026 | $70.00 | $0.02 | $0.00/$5.00 | 0 | 0 | 89% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $2.19 | $0.00/$5.00 | 0 | 2 | 91% |
| 20 Nov 2026 | $50.00 | $5.00 | $1.00/$5.50 | 0 | 0 | 35% |
| 20 Nov 2026 | $40.00 | $0.65 | $0.00/$5.00 | 0 | 0 | 91% |
| 20 Nov 2026 | $55.00 | $8.87 | $6.00/$10.50 | 0 | 0 | 66% |
| 20 Nov 2026 | $35.00 | $0.11 | $0.00/$5.00 | 0 | 0 | 90% |
| 20 Nov 2026 | $60.00 | $13.39 | $11.00/$15.50 | 0 | 0 | 91% |
| 20 Nov 2026 | $30.00 | $0.01 | $0.00/$5.00 | 0 | 0 | 90% |
| 20 Nov 2026 | $65.00 | $18.21 | $16.00/$20.50 | 0 | 0 | 113% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 90% |
| 20 Nov 2026 | $70.00 | $23.16 | $21.00/$25.50 | 0 | 0 | 132% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HTB。
登录后参与讨论。