Average implied volatility across the listed chain right now: 97%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $45.00 | $2.63 | $0.00/$5.00 | 0 | 40 | 72% |
| 16 Oct 2026 | $50.00 | $0.40 | $0.00/$5.00 | 0 | 5 | 57% |
| 16 Oct 2026 | $40.00 | $6.90 | $4.00/$8.50 | 0 | 0 | 58% |
| 16 Oct 2026 | $55.00 | $0.01 | $0.00/$1.50 | 0 | 0 | 50% |
| 16 Oct 2026 | $35.00 | $11.62 | $9.00/$13.50 | 0 | 0 | 102% |
| 16 Oct 2026 | $60.00 | $0.00 | $0.00/$2.25 | 0 | 0 | 50% |
| 16 Oct 2026 | $30.00 | $16.51 | $14.00/$18.50 | 0 | 0 | 150% |
| 16 Oct 2026 | $65.00 | $0.00 | $0.00/$2.25 | 0 | 0 | 60% |
| 16 Oct 2026 | $25.00 | $21.47 | $19.00/$23.50 | 0 | 0 | 206% |
| 16 Oct 2026 | $70.00 | $0.00 | $0.00/$3.20 | 0 | 0 | 72% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $45.00 | $1.18 | $0.00/$3.20 | 0 | 0 | 62% |
| 16 Oct 2026 | $50.00 | $3.95 | $2.00/$6.00 | 0 | 0 | 43% |
| 16 Oct 2026 | $40.00 | $0.45 | $0.00/$1.70 | 0 | 0 | 91% |
| 16 Oct 2026 | $55.00 | $8.56 | $7.00/$11.00 | 0 | 0 | 77% |
| 16 Oct 2026 | $35.00 | $0.17 | $0.00/$5.00 | 0 | 0 | 115% |
| 16 Oct 2026 | $60.00 | $13.54 | $12.00/$16.00 | 0 | 0 | 105% |
| 16 Oct 2026 | $30.00 | $0.06 | $0.00/$2.25 | 0 | 0 | 138% |
| 16 Oct 2026 | $65.00 | $18.53 | $17.00/$21.00 | 0 | 0 | 129% |
| 16 Oct 2026 | $25.00 | $0.02 | $0.00/$5.00 | 0 | 0 | 161% |
| 16 Oct 2026 | $70.00 | $23.53 | $22.00/$26.00 | 0 | 0 | 151% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on HTB.