哈罗制药 HROW
$26.89 +$0.85 (+3.26%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $26.80 -0.33%
开盘$26.40
昨收$26.04
当日区间$25.76 – $26.94
成交量650.9K
市值$1.01B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：138%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $27.00 | $1.49 | $0.55/$3.00 | 10 | 2 | 91% |
| 20 Nov 2026 | $26.00 | $2.64 | $2.10/$3.70 | 100 | 0 | 124% |
| 20 Nov 2026 | $28.00 | $2.30 | $0.00/$2.30 | 0 | 1 | 138% |
| 20 Nov 2026 | $25.00 | $4.06 | $0.80/$4.90 | 0 | 0 | 90% |
| 20 Nov 2026 | $29.00 | $2.07 | $0.40/$3.60 | 0 | 0 | 142% |
| 20 Nov 2026 | $24.00 | $4.84 | $1.50/$5.60 | 0 | 0 | 91% |
| 20 Nov 2026 | $30.00 | $0.99 | $0.55/$1.15 | 55 | 93 | 97% |
| 20 Nov 2026 | $23.00 | $5.64 | $2.25/$6.40 | 0 | 0 | 92% |
| 20 Nov 2026 | $31.00 | $1.63 | $0.00/$2.95 | 0 | 57 | 153% |
| 20 Nov 2026 | $22.00 | $6.43 | $3.00/$7.20 | 0 | 0 | 85% |
| 20 Nov 2026 | $32.00 | $1.43 | $0.00/$3.00 | 0 | 131 | 156% |
| 20 Nov 2026 | $21.00 | $7.23 | $4.00/$8.30 | 0 | 0 | 106% |
| 20 Nov 2026 | $33.00 | $1.24 | $0.00/$3.40 | 0 | 121 | 158% |
| 20 Nov 2026 | $20.00 | $8.03 | $4.90/$9.00 | 0 | 0 | 81% |
| 20 Nov 2026 | $34.00 | $1.05 | $0.00/$3.50 | 0 | 2 | 157% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $27.00 | $3.18 | $0.15/$4.50 | 0 | 3 | 115% |
| 20 Nov 2026 | $26.00 | $1.90 | $0.60/$4.30 | 5 | 1 | 148% |
| 20 Nov 2026 | $28.00 | $3.71 | $0.90/$4.80 | 0 | 55 | 112% |
| 20 Nov 2026 | $25.00 | $1.20 | $0.55/$1.90 | 36 | 15 | 107% |
| 20 Nov 2026 | $29.00 | $4.49 | $1.35/$5.50 | 0 | 11 | 109% |
| 20 Nov 2026 | $24.00 | $2.22 | $0.00/$2.90 | 0 | 0 | 187% |
| 20 Nov 2026 | $30.00 | $5.27 | $3.10/$5.00 | 0 | 106 | 104% |
| 20 Nov 2026 | $23.00 | $0.91 | $0.00/$3.30 | 5 | 3 | 129% |
| 20 Nov 2026 | $31.00 | $6.07 | $2.85/$7.00 | 0 | 4 | 110% |
| 20 Nov 2026 | $22.00 | $1.81 | $0.00/$3.60 | 0 | 0 | 211% |
| 20 Nov 2026 | $32.00 | $6.89 | $3.70/$7.80 | 0 | 12 | 112% |
| 20 Nov 2026 | $21.00 | $1.61 | $0.00/$3.50 | 0 | 0 | 221% |
| 20 Nov 2026 | $33.00 | $7.71 | $4.50/$8.60 | 0 | 3 | 108% |
| 20 Nov 2026 | $20.00 | $1.40 | $0.00/$3.50 | 0 | 4 | 230% |
| 20 Nov 2026 | $34.00 | $8.54 | $5.70/$9.50 | 0 | 10 | 122% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HROW。
登录后参与讨论。