Average implied volatility across the listed chain right now: 80%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $31.00 | $1.28 | $0.00/$1.55 | 0 | 20 | 78% |
| 16 Oct 2026 | $30.00 | $1.05 | $1.00/$1.55 | 137 | 263 | 50% |
| 16 Oct 2026 | $32.00 | $0.89 | $0.00/$2.65 | 0 | 11 | 78% |
| 16 Oct 2026 | $29.00 | $2.33 | $0.05/$4.10 | 0 | 3 | 58% |
| 16 Oct 2026 | $33.00 | $0.50 | $0.00/$0.50 | 0 | 164 | 71% |
| 16 Oct 2026 | $28.00 | $3.10 | $0.80/$4.80 | 0 | 0 | 53% |
| 16 Oct 2026 | $34.00 | $0.12 | $0.00/$2.25 | 2 | 28 | 53% |
| 16 Oct 2026 | $27.00 | $3.96 | $1.70/$6.00 | 0 | 12 | 74% |
| 16 Oct 2026 | $35.00 | $0.37 | $0.00/$2.20 | 0 | 730 | 88% |
| 16 Oct 2026 | $26.00 | $4.88 | $2.70/$6.90 | 0 | 0 | 83% |
| 16 Oct 2026 | $36.00 | $0.31 | $0.00/$2.00 | 0 | 39 | 94% |
| 16 Oct 2026 | $25.00 | $5.84 | $3.70/$7.90 | 0 | 8 | 97% |
| 16 Oct 2026 | $37.00 | $0.25 | $0.00/$2.15 | 0 | 41 | 99% |
| 16 Oct 2026 | $24.00 | $6.82 | $4.70/$8.90 | 0 | 0 | 113% |
| 16 Oct 2026 | $38.00 | $0.21 | $0.00/$2.15 | 0 | 0 | 104% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $31.00 | $1.51 | $0.00/$3.10 | 0 | 67 | 71% |
| 16 Oct 2026 | $30.00 | $0.87 | $0.05/$2.20 | 0 | 285 | 78% |
| 16 Oct 2026 | $32.00 | $2.15 | $0.00/$3.80 | 0 | 46 | 72% |
| 16 Oct 2026 | $29.00 | $0.53 | $0.05/$0.70 | 0 | 23 | 55% |
| 16 Oct 2026 | $33.00 | $2.82 | $1.45/$4.50 | 0 | 44 | 79% |
| 16 Oct 2026 | $28.00 | $0.29 | $0.00/$2.30 | 0 | 22 | 66% |
| 16 Oct 2026 | $34.00 | $2.00 | $2.00/$5.40 | 2 | 17 | 74% |
| 16 Oct 2026 | $27.00 | $0.15 | $0.00/$2.20 | 0 | 1 | 67% |
| 16 Oct 2026 | $35.00 | $4.73 | $2.75/$6.40 | 0 | 84 | 75% |
| 16 Oct 2026 | $26.00 | $0.07 | $0.00/$2.20 | 0 | 3 | 69% |
| 16 Oct 2026 | $36.00 | $5.69 | $3.10/$7.40 | 0 | 9 | 0% |
| 16 Oct 2026 | $25.00 | $0.03 | $0.00/$2.15 | 0 | 19 | 70% |
| 16 Oct 2026 | $37.00 | $6.67 | $4.10/$8.40 | 0 | 14 | 0% |
| 16 Oct 2026 | $24.00 | $0.01 | $0.00/$2.15 | 0 | 3 | 71% |
| 16 Oct 2026 | $38.00 | $7.66 | $5.20/$9.40 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on HROW.