霍拉斯曼教育保险 HMN
$53.25 +$0.08 (+0.15%)
休市 · Nov 7, 9:40 pm ET · 最新盘后价 $53.25 0.00%
开盘$52.00
昨收$53.17
当日区间$51.39 – $53.32
成交量350.1K
市值$2.16B
市盈率（TTM）12.4
股息率2.67%
当前期权链的平均隐含波动率为：110%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $0.53 | $0.00/$5.00 | 0 | 13 | 30% |
| 20 Nov 2026 | $50.00 | $5.17 | $1.00/$6.00 | 0 | 33 | 30% |
| 20 Nov 2026 | $60.00 | $0.02 | $0.00/$5.00 | 0 | 0 | 30% |
| 20 Nov 2026 | $45.00 | $9.81 | $6.00/$10.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$5.00 | 0 | 0 | 31% |
| 20 Nov 2026 | $40.00 | $14.46 | $11.00/$15.50 | 0 | 1 | 0% |
| 20 Nov 2026 | $35.00 | $19.10 | $16.00/$20.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $23.74 | $21.00/$25.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $28.39 | $26.00/$30.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $30.77 | $28.30/$33.00 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $2.34 | $0.10/$5.00 | 0 | 0 | 39% |
| 20 Nov 2026 | $50.00 | $1.99 | $0.00/$5.00 | 0 | 2 | 89% |
| 20 Nov 2026 | $60.00 | $6.84 | $4.50/$9.30 | 0 | 0 | 48% |
| 20 Nov 2026 | $45.00 | $1.64 | $0.00/$5.00 | 0 | 1 | 129% |
| 20 Nov 2026 | $65.00 | $11.83 | $9.50/$14.30 | 0 | 0 | 71% |
| 20 Nov 2026 | $40.00 | $1.29 | $0.00/$2.55 | 0 | 0 | 164% |
| 20 Nov 2026 | $35.00 | $0.94 | $0.00/$0.20 | 0 | 0 | 195% |
| 20 Nov 2026 | $30.00 | $0.58 | $0.00/$5.00 | 0 | 0 | 221% |
| 20 Nov 2026 | $25.00 | $0.23 | $0.00/$5.00 | 0 | 2 | 230% |
| 20 Nov 2026 | $22.50 | $0.12 | $0.00/$5.00 | 0 | 0 | 230% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HMN。
登录后参与讨论。