Average implied volatility across the listed chain right now: 95%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $45.00 | $3.32 | $0.00/$5.00 | 0 | 0 | 98% |
| 16 Oct 2026 | $50.00 | $1.47 | $0.00/$5.00 | 0 | 0 | 99% |
| 16 Oct 2026 | $40.00 | $6.41 | $3.30/$8.00 | 0 | 0 | 32% |
| 16 Oct 2026 | $55.00 | $0.57 | $0.00/$5.00 | 0 | 0 | 100% |
| 16 Oct 2026 | $35.00 | $10.63 | $8.20/$13.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $60.00 | $0.20 | $0.00/$5.00 | 0 | 0 | 100% |
| 16 Oct 2026 | $30.00 | $15.45 | $13.20/$18.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $65.00 | $0.06 | $0.00/$5.00 | 0 | 0 | 100% |
| 16 Oct 2026 | $70.00 | $0.02 | $0.00/$5.00 | 0 | 0 | 100% |
| 16 Oct 2026 | $75.00 | $0.01 | $0.00/$5.00 | 0 | 0 | 100% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $45.00 | $2.87 | $0.00/$5.00 | 0 | 0 | 104% |
| 16 Oct 2026 | $50.00 | $6.04 | $2.10/$7.00 | 0 | 1 | 44% |
| 16 Oct 2026 | $40.00 | $0.97 | $0.00/$5.00 | 0 | 0 | 103% |
| 16 Oct 2026 | $55.00 | $10.16 | $7.00/$11.90 | 0 | 0 | 64% |
| 16 Oct 2026 | $35.00 | $0.19 | $0.00/$0.30 | 0 | 0 | 103% |
| 16 Oct 2026 | $60.00 | $14.82 | $12.00/$16.90 | 0 | 0 | 87% |
| 16 Oct 2026 | $30.00 | $0.02 | $0.00/$5.00 | 0 | 0 | 102% |
| 16 Oct 2026 | $65.00 | $19.74 | $17.00/$21.90 | 0 | 0 | 107% |
| 16 Oct 2026 | $70.00 | $24.74 | $22.00/$26.90 | 0 | 0 | 126% |
| 16 Oct 2026 | $75.00 | $29.74 | $27.00/$31.90 | 0 | 0 | 142% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on HMN.