股票 › GVA
花岗岩建设 GVA
美股市值排名 #2034
$120.52 −$0.48 (-0.40%)
休市 · Nov 7, 9:50 pm ET · 最新盘后价 $120.52 0.00%
开盘$122.97
昨收$121.00
当日区间$119.86 – $122.97
成交量490.5K
市值$5.32B
市盈率（TTM）–
股息率0.43%
当前期权链的平均隐含波动率为：55%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $120.00 | $3.40 | $3.60/$5.30 | 1 | 39 | 46% |
| 20 Nov 2026 | $125.00 | $2.65 | $1.05/$2.80 | 0 | 49 | 40% |
| 20 Nov 2026 | $115.00 | $8.00 | $6.30/$8.50 | 0 | 14 | 45% |
| 20 Nov 2026 | $130.00 | $1.19 | $0.00/$3.10 | 0 | 20 | 47% |
| 20 Nov 2026 | $110.00 | $12.00 | $9.30/$13.20 | 0 | 25 | 43% |
| 20 Nov 2026 | $135.00 | $0.50 | $0.00/$2.70 | 0 | 9 | 46% |
| 20 Nov 2026 | $105.00 | $16.57 | $14.00/$17.90 | 0 | 0 | 49% |
| 20 Nov 2026 | $140.00 | $0.19 | $0.00/$2.35 | 0 | 4 | 46% |
| 20 Nov 2026 | $100.00 | $21.42 | $18.60/$22.60 | 0 | 2 | 0% |
| 20 Nov 2026 | $145.00 | $0.06 | $0.00/$2.50 | 0 | 6 | 46% |
| 20 Nov 2026 | $95.00 | $26.38 | $24.00/$26.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $150.00 | $0.02 | $0.00/$2.10 | 0 | 2 | 46% |
| 20 Nov 2026 | $90.00 | $31.37 | $28.60/$32.50 | 0 | 2 | 0% |
| 20 Nov 2026 | $155.00 | $0.01 | $0.00/$2.35 | 0 | 1 | 45% |
| 20 Nov 2026 | $85.00 | $36.36 | $33.70/$37.60 | 0 | 0 | 65% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $120.00 | $3.43 | $2.60/$5.50 | 0 | 134 | 49% |
| 20 Nov 2026 | $125.00 | $6.28 | $5.00/$8.20 | 0 | 153 | 45% |
| 20 Nov 2026 | $115.00 | $1.60 | $0.80/$3.00 | 0 | 10 | 47% |
| 20 Nov 2026 | $130.00 | $9.86 | $8.00/$12.20 | 0 | 0 | 40% |
| 20 Nov 2026 | $110.00 | $0.61 | $0.00/$2.80 | 0 | 24 | 44% |
| 20 Nov 2026 | $135.00 | $14.23 | $12.70/$16.40 | 0 | 7 | 37% |
| 20 Nov 2026 | $105.00 | $0.18 | $0.00/$3.60 | 0 | 17 | 45% |
| 20 Nov 2026 | $140.00 | $19.01 | $17.70/$21.50 | 0 | 0 | 49% |
| 20 Nov 2026 | $100.00 | $0.04 | $0.00/$2.85 | 0 | 23 | 45% |
| 20 Nov 2026 | $145.00 | $24.00 | $22.70/$26.50 | 0 | 0 | 58% |
| 20 Nov 2026 | $95.00 | $0.01 | $0.00/$2.65 | 0 | 9 | 46% |
| 20 Nov 2026 | $150.00 | $29.00 | $27.70/$31.60 | 0 | 0 | 69% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$2.40 | 0 | 2 | 46% |
| 20 Nov 2026 | $155.00 | $34.00 | $32.70/$36.60 | 0 | 0 | 77% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$2.40 | 0 | 0 | 48% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GVA。
登录后参与讨论。