Average implied volatility across the listed chain right now: 74%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $120.00 | $2.42 | $1.35/$3.80 | 0 | 24 | 37% |
| 16 Oct 2026 | $115.00 | $6.20 | $4.70/$6.00 | 8 | 209 | 36% |
| 16 Oct 2026 | $125.00 | $1.05 | $0.50/$1.05 | 8 | 36 | 34% |
| 16 Oct 2026 | $110.00 | $8.70 | $8.70/$10.90 | 16 | 1 | 47% |
| 16 Oct 2026 | $130.00 | $0.28 | $0.00/$2.50 | 0 | 1 | 36% |
| 16 Oct 2026 | $105.00 | $15.60 | $13.40/$15.70 | 0 | 1 | 58% |
| 16 Oct 2026 | $135.00 | $0.06 | $0.00/$2.30 | 0 | 0 | 36% |
| 16 Oct 2026 | $100.00 | $18.64 | $18.30/$20.40 | 16 | 16 | 66% |
| 16 Oct 2026 | $140.00 | $0.01 | $0.00/$0.20 | 0 | 1 | 36% |
| 16 Oct 2026 | $95.00 | $25.26 | $22.80/$25.80 | 0 | 0 | 79% |
| 16 Oct 2026 | $145.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 36% |
| 16 Oct 2026 | $90.00 | $30.11 | $27.80/$30.80 | 0 | 0 | 95% |
| 16 Oct 2026 | $150.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 36% |
| 16 Oct 2026 | $85.00 | $34.98 | $33.20/$35.90 | 0 | 0 | 126% |
| 16 Oct 2026 | $155.00 | $0.00 | $0.00/$0.50 | 0 | 1 | 39% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $120.00 | $3.27 | $1.80/$4.70 | 0 | 7 | 34% |
| 16 Oct 2026 | $115.00 | $1.68 | $0.15/$2.45 | 0 | 5 | 36% |
| 16 Oct 2026 | $125.00 | $6.84 | $5.20/$7.80 | 0 | 0 | 29% |
| 16 Oct 2026 | $110.00 | $1.47 | $0.00/$2.80 | 0 | 30 | 60% |
| 16 Oct 2026 | $130.00 | $11.17 | $9.80/$12.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $105.00 | $1.26 | $0.00/$1.95 | 0 | 0 | 75% |
| 16 Oct 2026 | $135.00 | $15.95 | $14.20/$16.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $100.00 | $1.05 | $0.00/$1.95 | 0 | 0 | 89% |
| 16 Oct 2026 | $140.00 | $20.90 | $19.20/$22.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $95.00 | $0.84 | $0.00/$1.95 | 0 | 0 | 101% |
| 16 Oct 2026 | $145.00 | $25.88 | $24.80/$27.40 | 0 | 0 | 52% |
| 16 Oct 2026 | $90.00 | $0.63 | $0.00/$1.95 | 0 | 0 | 112% |
| 16 Oct 2026 | $150.00 | $30.87 | $29.10/$31.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $85.00 | $0.42 | $0.00/$1.15 | 0 | 0 | 119% |
| 16 Oct 2026 | $155.00 | $35.86 | $34.30/$37.00 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on GVA.