开盘$2.42
昨收$2.39
当日区间$2.34 – $2.47
成交量1.52M
市值$318.94M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：434%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $2.50 | $0.15 | $0.10/$0.25 | 2 | 440 | 155% |
| 13 Nov 2026 | $2.00 | $0.47 | $0.15/$0.70 | 10 | 30 | 0% |
| 13 Nov 2026 | $3.00 | $0.05 | $0.00/$0.15 | 18 | 221 | 162% |
| 13 Nov 2026 | $1.50 | $0.90 | $0.45/$1.55 | 0 | 0 | 315% |
| 13 Nov 2026 | $3.50 | $0.04 | $0.00/$0.55 | 0 | 141 | 225% |
| 13 Nov 2026 | $1.00 | $1.48 | $0.20/$2.85 | 1 | 1 | 596% |
| 13 Nov 2026 | $4.00 | $0.03 | $0.00/$0.25 | 0 | 63 | 251% |
| 13 Nov 2026 | $4.50 | $0.02 | $0.00/$0.25 | 0 | 0 | 272% |
| 13 Nov 2026 | $5.00 | $0.01 | $0.00/$0.85 | 0 | 139 | 289% |
| 13 Nov 2026 | $5.50 | $0.01 | $0.00/$0.55 | 0 | 0 | 304% |
| 13 Nov 2026 | $6.00 | $0.01 | $0.00/$1.05 | 0 | 16 | 317% |
| 13 Nov 2026 | $7.00 | $0.00 | $0.00/$0.55 | 0 | 84 | 339% |
| 13 Nov 2026 | $8.00 | $0.00 | $0.00/$1.00 | 0 | 10 | 356% |
| 13 Nov 2026 | $9.00 | $0.00 | $0.00/$1.45 | 0 | 0 | 371% |
| 13 Nov 2026 | $10.00 | $0.00 | $0.00/$1.45 | 0 | 0 | 385% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $2.50 | $0.25 | $0.05/$0.25 | 12 | 117 | 104% |
| 13 Nov 2026 | $2.00 | $0.05 | $0.00/$0.10 | 10 | 0 | 180% |
| 13 Nov 2026 | $3.00 | $0.68 | $0.50/$0.80 | 0 | 58 | 226% |
| 13 Nov 2026 | $1.50 | $0.00 | $0.00/$1.00 | 0 | 0 | 168% |
| 13 Nov 2026 | $3.50 | $1.20 | $0.50/$2.45 | 2 | 2 | 589% |
| 13 Nov 2026 | $1.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 226% |
| 13 Nov 2026 | $4.00 | $1.63 | $1.50/$2.20 | 0 | 379 | 557% |
| 13 Nov 2026 | $4.50 | $2.21 | $0.85/$3.60 | 1 | 1 | 501% |
| 13 Nov 2026 | $5.00 | $2.62 | $1.40/$2.65 | 1 | 12 | 0% |
| 13 Nov 2026 | $5.50 | $3.12 | $1.85/$4.40 | 0 | 1 | 472% |
| 13 Nov 2026 | $6.00 | $3.61 | $2.30/$4.90 | 0 | 0 | 466% |
| 13 Nov 2026 | $7.00 | $4.12 | $3.60/$5.00 | 1 | 1 | 0% |
| 13 Nov 2026 | $8.00 | $5.61 | $4.30/$6.90 | 0 | 3 | 567% |
| 13 Nov 2026 | $9.00 | $6.61 | $6.30/$7.10 | 0 | 0 | 751% |
| 13 Nov 2026 | $10.00 | $7.61 | $6.30/$8.90 | 0 | 1 | 641% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GEMI。
登录后参与讨论。