Average implied volatility across the listed chain right now: 456%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $4.50 | $0.14 | $0.00/$0.50 | 15 | 628 | 130% |
| 9 Oct 2026 | $4.00 | $0.45 | $0.10/$0.80 | 7 | 39 | 0% |
| 9 Oct 2026 | $5.00 | $0.05 | $0.00/$0.05 | 3 | 641 | 183% |
| 9 Oct 2026 | $3.50 | $1.02 | $0.45/$1.40 | 1 | 1 | 0% |
| 9 Oct 2026 | $5.50 | $0.03 | $0.00/$0.05 | 1 | 323 | 241% |
| 9 Oct 2026 | $3.00 | $1.45 | $1.15/$1.70 | 51 | 57 | 0% |
| 9 Oct 2026 | $6.00 | $0.02 | $0.00/$0.05 | 2 | 118 | 286% |
| 9 Oct 2026 | $2.50 | $1.95 | $1.55/$2.30 | 743 | 380 | 0% |
| 9 Oct 2026 | $6.50 | $0.00 | $0.00/$0.75 | 0 | 29 | 201% |
| 9 Oct 2026 | $2.00 | $2.42 | $2.10/$2.80 | 691 | 322 | 0% |
| 9 Oct 2026 | $7.00 | $0.01 | $0.00/$1.05 | 2 | 563 | 355% |
| 9 Oct 2026 | $1.50 | $3.02 | $2.65/$3.40 | 1,581 | 843 | 1,074% |
| 9 Oct 2026 | $7.50 | $0.00 | $0.00/$0.75 | 0 | 1 | 248% |
| 9 Oct 2026 | $1.00 | $3.51 | $3.10/$3.80 | 1,587 | 846 | 0% |
| 9 Oct 2026 | $8.00 | $0.02 | $0.00/$0.05 | 1 | 14 | 489% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $4.50 | $0.15 | $0.00/$0.50 | 24 | 339 | 130% |
| 9 Oct 2026 | $4.00 | $0.03 | $0.00/$0.05 | 30 | 626 | 168% |
| 9 Oct 2026 | $5.00 | $0.65 | $0.30/$0.95 | 3 | 308 | 260% |
| 9 Oct 2026 | $3.50 | $0.00 | $0.00/$0.20 | 0 | 0 | 131% |
| 9 Oct 2026 | $5.50 | $1.07 | $0.60/$1.50 | 2 | 109 | 261% |
| 9 Oct 2026 | $3.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 205% |
| 9 Oct 2026 | $6.00 | $1.33 | $1.25/$2.05 | 0 | 2 | 487% |
| 9 Oct 2026 | $2.50 | $0.03 | $0.00/$0.05 | 1 | 1 | 597% |
| 9 Oct 2026 | $6.50 | $1.83 | $1.35/$4.10 | 0 | 0 | 1,148% |
| 9 Oct 2026 | $2.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 397% |
| 9 Oct 2026 | $7.00 | $2.60 | $0.75/$4.60 | 1 | 2 | 667% |
| 9 Oct 2026 | $1.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 532% |
| 9 Oct 2026 | $7.50 | $3.03 | $2.55/$3.60 | 1 | 1 | 568% |
| 9 Oct 2026 | $1.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 723% |
| 9 Oct 2026 | $8.00 | $3.33 | $3.00/$4.10 | 0 | 4 | 559% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on GEMI.