戈拉布资本BDC GBDC
$12.74 −$0.18 (-1.39%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $12.76 +0.16%
开盘$12.76
昨收$12.92
当日区间$12.60 – $12.92
成交量1.43M
市值$3.31B
市盈率（TTM）19.3
股息率11.30%
当前期权链的平均隐含波动率为：188%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $0.64 | $0.20/$0.90 | 0 | 587 | 43% |
| 20 Nov 2026 | $15.00 | $0.01 | $0.00/$0.05 | 0 | 662 | 43% |
| 20 Nov 2026 | $10.00 | $2.94 | $2.30/$4.90 | 0 | 14 | 228% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.75 | 0 | 6 | 49% |
| 20 Nov 2026 | $7.50 | $5.43 | $4.80/$7.40 | 0 | 0 | 372% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 67% |
| 20 Nov 2026 | $5.00 | $7.93 | $7.10/$9.90 | 0 | 6 | 549% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 84% |
| 20 Nov 2026 | $2.50 | $10.42 | $9.00/$11.70 | 0 | 0 | 527% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 98% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $0.20 | $0.00/$0.35 | 0 | 1,639 | 33% |
| 20 Nov 2026 | $15.00 | $2.08 | $1.00/$4.60 | 0 | 0 | 136% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.05 | 0 | 76 | 39% |
| 20 Nov 2026 | $17.50 | $4.58 | $4.10/$6.90 | 0 | 0 | 218% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$1.05 | 0 | 0 | 81% |
| 20 Nov 2026 | $20.00 | $7.08 | $6.40/$9.40 | 0 | 7 | 250% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$1.05 | 0 | 25 | 140% |
| 20 Nov 2026 | $22.50 | $9.58 | $8.90/$11.90 | 0 | 0 | 286% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 1 | 241% |
| 20 Nov 2026 | $25.00 | $12.08 | $11.00/$14.40 | 0 | 0 | 286% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GBDC。
登录后参与讨论。