Average implied volatility across the listed chain right now: 184%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $12.50 | $0.22 | $0.00/$0.65 | 0 | 228 | 32% |
| 16 Oct 2026 | $10.00 | $2.56 | $1.80/$3.90 | 0 | 4 | 177% |
| 16 Oct 2026 | $15.00 | $0.00 | $0.00/$0.10 | 0 | 0 | 49% |
| 16 Oct 2026 | $7.50 | $5.05 | $4.50/$6.40 | 0 | 0 | 338% |
| 16 Oct 2026 | $17.50 | $0.00 | $0.00/$1.65 | 0 | 0 | 59% |
| 16 Oct 2026 | $5.00 | $7.55 | $6.90/$8.90 | 0 | 0 | 522% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$1.65 | 0 | 0 | 80% |
| 16 Oct 2026 | $2.50 | $10.04 | $8.70/$11.40 | 0 | 0 | 640% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$1.65 | 0 | 0 | 97% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$1.65 | 0 | 0 | 113% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $12.50 | $0.16 | $0.00/$0.35 | 0 | 57 | 11% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 53% |
| 16 Oct 2026 | $15.00 | $2.46 | $1.10/$4.40 | 0 | 0 | 99% |
| 16 Oct 2026 | $7.50 | $0.00 | $0.00/$1.05 | 0 | 2 | 86% |
| 16 Oct 2026 | $17.50 | $4.96 | $4.30/$6.90 | 0 | 0 | 217% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$0.05 | 0 | 4 | 151% |
| 16 Oct 2026 | $20.00 | $7.46 | $6.60/$9.20 | 0 | 0 | 226% |
| 16 Oct 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 4 | 264% |
| 16 Oct 2026 | $22.50 | $9.96 | $8.60/$11.90 | 0 | 0 | 223% |
| 16 Oct 2026 | $25.00 | $12.46 | $11.10/$14.40 | 0 | 0 | 251% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on GBDC.