股票 › FMNB
农民国民银行 FMNB
美股市值排名 #3279
$15.42 −$0.10 (-0.64%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $15.42 0.00%
开盘$15.45
昨收$15.52
当日区间$15.37 – $15.60
成交量306.6K
市值$913.62M
市盈率（TTM）11.2
股息率4.47%
当前期权链的平均隐含波动率为：168%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.64 | $0.15/$2.35 | 0 | 22 | 89% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 27% |
| 20 Nov 2026 | $12.50 | $3.04 | $2.50/$4.50 | 0 | 0 | 157% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 40% |
| 20 Nov 2026 | $10.00 | $5.54 | $3.60/$7.30 | 0 | 0 | 109% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 57% |
| 20 Nov 2026 | $7.50 | $8.03 | $7.40/$9.50 | 0 | 0 | 362% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 71% |
| 20 Nov 2026 | $5.00 | $10.53 | $9.90/$12.20 | 0 | 0 | 564% |
| 20 Nov 2026 | $2.50 | $13.02 | $12.00/$14.80 | 0 | 0 | 832% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 96% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.10 | $0.00/$0.75 | 0 | 11 | 23% |
| 20 Nov 2026 | $17.50 | $1.98 | $1.15/$3.90 | 0 | 0 | 100% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.75 | 0 | 1 | 42% |
| 20 Nov 2026 | $20.00 | $4.48 | $2.80/$6.40 | 0 | 0 | 78% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 66% |
| 20 Nov 2026 | $22.50 | $6.98 | $5.30/$8.90 | 0 | 0 | 106% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.20 | 0 | 0 | 108% |
| 20 Nov 2026 | $25.00 | $9.48 | $8.30/$10.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 166% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 266% |
| 20 Nov 2026 | $30.00 | $14.48 | $12.90/$15.70 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FMNB。
登录后参与讨论。