Stocks › FMNB
Farmers National FMNB
US equityMarket cap rank #3279
$15.42 −$0.10 (-0.64%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $15.42 0.00%
Open$15.45
Prev close$15.52
Day range$15.37 – $15.60
Volume306.6K
Market cap$913.62M
P/E (TTM)11.2
Dividend yield4.47%
Average implied volatility across the listed chain right now: 168%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.64 | $0.15/$2.35 | 0 | 22 | 89% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 27% |
| 20 Nov 2026 | $12.50 | $3.04 | $2.50/$4.50 | 0 | 0 | 157% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 40% |
| 20 Nov 2026 | $10.00 | $5.54 | $3.60/$7.30 | 0 | 0 | 109% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 57% |
| 20 Nov 2026 | $7.50 | $8.03 | $7.40/$9.50 | 0 | 0 | 362% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 71% |
| 20 Nov 2026 | $5.00 | $10.53 | $9.90/$12.20 | 0 | 0 | 564% |
| 20 Nov 2026 | $2.50 | $13.02 | $12.00/$14.80 | 0 | 0 | 832% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 96% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.10 | $0.00/$0.75 | 0 | 11 | 23% |
| 20 Nov 2026 | $17.50 | $1.98 | $1.15/$3.90 | 0 | 0 | 100% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.75 | 0 | 1 | 42% |
| 20 Nov 2026 | $20.00 | $4.48 | $2.80/$6.40 | 0 | 0 | 78% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 66% |
| 20 Nov 2026 | $22.50 | $6.98 | $5.30/$8.90 | 0 | 0 | 106% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.20 | 0 | 0 | 108% |
| 20 Nov 2026 | $25.00 | $9.48 | $8.30/$10.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 166% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 266% |
| 20 Nov 2026 | $30.00 | $14.48 | $12.90/$15.70 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on FMNB.
Sign in to join the discussion.