股票 › FBK
FB 金融 FBK
美股市值排名 #2553
$54.17 −$0.10 (-0.18%)
休市 · Nov 6, 10:00 pm ET · 最新盘后价 $54.17 0.00%
开盘$53.87
昨收$54.27
当日区间$53.38 – $54.87
成交量235.9K
市值$2.66B
市盈率（TTM）11.9
股息率1.51%
当前期权链的平均隐含波动率为：61%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $1.10 | $0.35/$1.50 | 0 | 477 | 31% |
| 20 Nov 2026 | $50.00 | $4.50 | $3.20/$5.40 | 0 | 3 | 27% |
| 20 Nov 2026 | $60.00 | $0.07 | $0.05/$0.10 | 97 | 857 | 33% |
| 20 Nov 2026 | $45.00 | $9.34 | $7.90/$10.20 | 0 | 1 | 0% |
| 20 Nov 2026 | $65.00 | $0.01 | $0.00/$0.75 | 0 | 0 | 42% |
| 20 Nov 2026 | $40.00 | $14.34 | $12.60/$15.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 44% |
| 20 Nov 2026 | $35.00 | $19.34 | $17.60/$20.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 46% |
| 20 Nov 2026 | $30.00 | $24.33 | $22.50/$25.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 55% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $1.78 | $0.70/$3.70 | 0 | 2 | 44% |
| 20 Nov 2026 | $50.00 | $0.15 | $0.00/$1.75 | 0 | 6 | 34% |
| 20 Nov 2026 | $60.00 | $5.93 | $5.00/$7.40 | 0 | 2 | 53% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$0.75 | 0 | 3 | 34% |
| 20 Nov 2026 | $65.00 | $10.86 | $10.00/$12.60 | 0 | 0 | 83% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 44% |
| 20 Nov 2026 | $70.00 | $15.85 | $15.00/$17.60 | 0 | 0 | 106% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 62% |
| 20 Nov 2026 | $75.00 | $20.85 | $19.90/$22.70 | 0 | 0 | 126% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 83% |
| 20 Nov 2026 | $80.00 | $25.85 | $24.90/$27.60 | 0 | 0 | 141% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FBK。
登录后参与讨论。