Average implied volatility across the listed chain right now: 78%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $55.00 | $0.82 | $0.00/$2.85 | 0 | 2 | 48% |
| 16 Oct 2026 | $50.00 | $3.77 | $2.45/$4.90 | 0 | 1 | 61% |
| 16 Oct 2026 | $60.00 | $0.19 | $0.00/$0.55 | 1 | 5 | 55% |
| 16 Oct 2026 | $45.00 | $8.48 | $6.70/$9.10 | 0 | 0 | 72% |
| 16 Oct 2026 | $65.00 | $0.00 | $0.00/$0.75 | 0 | 12 | 43% |
| 16 Oct 2026 | $40.00 | $13.47 | $12.00/$14.60 | 0 | 0 | 141% |
| 16 Oct 2026 | $70.00 | $0.00 | $0.00/$0.95 | 0 | 2 | 45% |
| 16 Oct 2026 | $35.00 | $18.46 | $17.00/$19.60 | 0 | 0 | 191% |
| 16 Oct 2026 | $75.00 | $0.00 | $0.00/$1.35 | 0 | 0 | 55% |
| 16 Oct 2026 | $30.00 | $23.45 | $21.90/$24.70 | 0 | 1 | 248% |
| 16 Oct 2026 | $80.00 | $0.00 | $0.00/$1.35 | 0 | 0 | 64% |
| 16 Oct 2026 | $85.00 | $0.00 | $0.00/$2.00 | 0 | 0 | 73% |
| 16 Oct 2026 | $90.00 | $0.00 | $0.00/$1.35 | 0 | 0 | 81% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $55.00 | $2.34 | $1.45/$4.10 | 0 | 1 | 34% |
| 16 Oct 2026 | $50.00 | $0.29 | $0.00/$2.65 | 0 | 0 | 34% |
| 16 Oct 2026 | $60.00 | $6.61 | $5.70/$8.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $45.00 | $0.01 | $0.00/$0.75 | 0 | 2 | 37% |
| 16 Oct 2026 | $65.00 | $11.58 | $10.70/$13.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $40.00 | $0.00 | $0.00/$1.25 | 0 | 0 | 44% |
| 16 Oct 2026 | $70.00 | $16.58 | $15.70/$18.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$0.95 | 0 | 9 | 64% |
| 16 Oct 2026 | $75.00 | $21.58 | $20.20/$23.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$1.25 | 0 | 2 | 87% |
| 16 Oct 2026 | $80.00 | $26.58 | $25.20/$28.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $85.00 | $31.58 | $30.20/$33.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $90.00 | $36.58 | $35.20/$38.20 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on FBK.