财富品牌创新 FBIN
$48.08 +$1.04 (+2.21%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $48.08 0.00%
开盘$46.18
昨收$47.04
当日区间$45.41 – $48.40
成交量3.18M
市值$5.70B
市盈率（TTM）44.9
股息率2.14%
当前期权链的平均隐含波动率为：90%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $47.50 | $1.63 | $0.75/$3.70 | 0 | 258 | 53% |
| 20 Nov 2026 | $50.00 | $1.44 | $0.65/$1.30 | 1 | 290 | 48% |
| 20 Nov 2026 | $45.00 | $3.22 | $2.40/$4.40 | 0 | 618 | 36% |
| 20 Nov 2026 | $52.50 | $0.54 | $0.05/$1.85 | 0 | 2 | 69% |
| 20 Nov 2026 | $42.50 | $5.32 | $4.50/$7.10 | 0 | 76 | 49% |
| 20 Nov 2026 | $55.00 | $0.31 | $0.00/$2.20 | 0 | 1 | 59% |
| 20 Nov 2026 | $40.00 | $7.42 | $6.70/$9.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $37.50 | $9.69 | $9.20/$11.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $12.08 | $11.70/$14.30 | 0 | 11 | 0% |
| 20 Nov 2026 | $32.50 | $14.54 | $14.10/$16.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $17.04 | $16.20/$19.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $27.50 | $19.54 | $18.70/$21.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $22.04 | $21.70/$24.70 | 0 | 0 | 173% |
| 20 Nov 2026 | $22.50 | $24.54 | $24.20/$26.80 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $47.50 | $2.51 | $0.70/$3.50 | 0 | 93 | 68% |
| 20 Nov 2026 | $50.00 | $4.21 | $2.55/$4.60 | 0 | 0 | 70% |
| 20 Nov 2026 | $45.00 | $1.55 | $0.05/$2.95 | 0 | 6 | 81% |
| 20 Nov 2026 | $52.50 | $6.48 | $4.10/$6.70 | 0 | 0 | 72% |
| 20 Nov 2026 | $42.50 | $1.09 | $0.05/$2.35 | 0 | 1,256 | 98% |
| 20 Nov 2026 | $55.00 | $8.75 | $6.40/$8.90 | 0 | 0 | 81% |
| 20 Nov 2026 | $40.00 | $0.64 | $0.00/$1.15 | 0 | 1,435 | 98% |
| 20 Nov 2026 | $37.50 | $0.36 | $0.00/$2.15 | 0 | 32 | 103% |
| 20 Nov 2026 | $35.00 | $0.19 | $0.00/$0.05 | 0 | 167 | 108% |
| 20 Nov 2026 | $32.50 | $0.10 | $0.00/$2.15 | 0 | 9 | 113% |
| 20 Nov 2026 | $30.00 | $0.05 | $0.00/$2.15 | 0 | 3 | 119% |
| 20 Nov 2026 | $27.50 | $0.02 | $0.00/$2.15 | 0 | 0 | 125% |
| 20 Nov 2026 | $25.00 | $0.01 | $0.00/$2.15 | 0 | 0 | 131% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 138% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 FBIN。
登录后参与讨论。