益权银行 EQBK
$48.71 −$0.10 (-0.20%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $48.71 0.00%
开盘$48.78
昨收$48.81
当日区间$48.50 – $49.18
成交量88.7K
市值$1.00B
市盈率（TTM）10.7
股息率1.56%
当前期权链的平均隐含波动率为：106%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $2.68 | $0.00/$1.80 | 0 | 5 | 88% |
| 20 Nov 2026 | $45.00 | $4.19 | $2.15/$6.40 | 0 | 0 | 51% |
| 20 Nov 2026 | $55.00 | $1.96 | $0.00/$4.90 | 0 | 2 | 113% |
| 20 Nov 2026 | $40.00 | $8.86 | $7.00/$11.30 | 0 | 0 | 86% |
| 20 Nov 2026 | $60.00 | $1.51 | $0.00/$0.75 | 0 | 4 | 132% |
| 20 Nov 2026 | $35.00 | $13.85 | $12.00/$16.50 | 0 | 0 | 137% |
| 20 Nov 2026 | $65.00 | $1.20 | $0.00/$4.90 | 0 | 1 | 147% |
| 20 Nov 2026 | $30.00 | $18.84 | $17.00/$21.00 | 0 | 0 | 159% |
| 20 Nov 2026 | $70.00 | $0.98 | $0.00/$4.90 | 0 | 0 | 160% |
| 20 Nov 2026 | $25.00 | $23.83 | $22.00/$26.00 | 0 | 0 | 210% |
| 20 Nov 2026 | $75.00 | $0.81 | $0.00/$4.90 | 0 | 0 | 171% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $3.81 | $0.25/$4.90 | 0 | 1 | 52% |
| 20 Nov 2026 | $45.00 | $0.33 | $0.10/$0.55 | 0 | 408 | 43% |
| 20 Nov 2026 | $55.00 | $8.09 | $4.10/$7.50 | 0 | 1 | 0% |
| 20 Nov 2026 | $40.00 | $0.01 | $0.00/$1.15 | 0 | 0 | 44% |
| 20 Nov 2026 | $60.00 | $12.63 | $9.00/$12.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 48% |
| 20 Nov 2026 | $65.00 | $17.32 | $14.00/$18.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 69% |
| 20 Nov 2026 | $70.00 | $22.10 | $19.00/$22.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 93% |
| 20 Nov 2026 | $75.00 | $26.93 | $24.00/$27.70 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 EQBK。
登录后参与讨论。