Average implied volatility across the listed chain right now: 80%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $45.00 | $2.74 | $0.60/$4.90 | 0 | 8 | 54% |
| 16 Oct 2026 | $50.00 | $0.24 | $0.00/$4.90 | 0 | 2 | 40% |
| 16 Oct 2026 | $40.00 | $7.54 | $5.10/$9.50 | 0 | 0 | 84% |
| 16 Oct 2026 | $55.00 | $0.00 | $0.00/$4.90 | 0 | 250 | 37% |
| 16 Oct 2026 | $35.00 | $12.54 | $10.00/$14.50 | 0 | 0 | 128% |
| 16 Oct 2026 | $60.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 44% |
| 16 Oct 2026 | $30.00 | $17.53 | $15.00/$19.50 | 0 | 0 | 182% |
| 16 Oct 2026 | $65.00 | $0.00 | $0.00/$4.90 | 0 | 1 | 57% |
| 16 Oct 2026 | $25.00 | $22.53 | $20.00/$24.50 | 0 | 0 | 245% |
| 16 Oct 2026 | $70.00 | $0.00 | $0.00/$4.90 | 0 | 2 | 69% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $45.00 | $0.19 | $0.00/$4.90 | 0 | 1 | 30% |
| 16 Oct 2026 | $50.00 | $2.70 | $1.00/$5.40 | 0 | 2 | 40% |
| 16 Oct 2026 | $40.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 34% |
| 16 Oct 2026 | $55.00 | $7.50 | $5.50/$10.00 | 0 | 2 | 0% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 53% |
| 16 Oct 2026 | $60.00 | $12.50 | $10.50/$15.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$4.90 | 0 | 4 | 79% |
| 16 Oct 2026 | $65.00 | $17.50 | $15.50/$20.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$1.75 | 0 | 6 | 110% |
| 16 Oct 2026 | $70.00 | $22.50 | $20.50/$25.00 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on EQBK.