多邻国 DUOL
$160.42 +$3.40 (+2.17%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $160.39 -0.02%
开盘$156.78
昨收$157.02
当日区间$153.97 – $161.48
成交量1.28M
市值$7.57B
市盈率（TTM）53.1
股息率–
当前期权链的平均隐含波动率为：76%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $160.00 | $6.08 | $5.50/$6.50 | 80 | 82 | 72% |
| 13 Nov 2026 | $162.50 | $4.50 | $4.50/$5.70 | 46 | 30 | 76% |
| 13 Nov 2026 | $157.50 | $6.55 | $5.80/$8.30 | 13 | 44 | 69% |
| 13 Nov 2026 | $165.00 | $4.02 | $1.50/$4.70 | 29 | 51 | 62% |
| 13 Nov 2026 | $155.00 | $9.67 | $7.60/$9.50 | 13 | 214 | 68% |
| 13 Nov 2026 | $167.50 | $2.63 | $1.00/$4.60 | 38 | 43 | 69% |
| 13 Nov 2026 | $152.50 | $8.75 | $8.30/$12.50 | 1 | 51 | 71% |
| 13 Nov 2026 | $170.00 | $1.94 | $0.85/$2.80 | 34 | 141 | 64% |
| 13 Nov 2026 | $150.00 | $12.77 | $10.40/$13.60 | 12 | 45 | 67% |
| 13 Nov 2026 | $149.00 | $11.65 | $11.10/$14.90 | 0 | 10 | 71% |
| 13 Nov 2026 | $172.50 | $1.80 | $0.60/$2.30 | 27 | 62 | 67% |
| 13 Nov 2026 | $148.00 | $14.36 | $12.10/$15.50 | 6 | 15 | 71% |
| 13 Nov 2026 | $147.00 | $13.11 | $12.70/$16.50 | 0 | 9 | 70% |
| 13 Nov 2026 | $146.00 | $12.99 | $14.20/$17.00 | 1 | 5 | 74% |
| 13 Nov 2026 | $175.00 | $1.48 | $1.05/$1.80 | 12 | 91 | 74% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $160.00 | $5.70 | $4.90/$7.80 | 27 | 120 | 83% |
| 13 Nov 2026 | $162.50 | $10.55 | $6.40/$8.80 | 0 | 18 | 82% |
| 13 Nov 2026 | $157.50 | $5.30 | $3.80/$7.00 | 11 | 55 | 87% |
| 13 Nov 2026 | $165.00 | $9.00 | $7.90/$10.10 | 293 | 163 | 81% |
| 13 Nov 2026 | $155.00 | $3.65 | $2.85/$4.40 | 57 | 76 | 77% |
| 13 Nov 2026 | $167.50 | $13.00 | $9.60/$12.00 | 1 | 39 | 83% |
| 13 Nov 2026 | $152.50 | $2.90 | $2.70/$4.30 | 15 | 11 | 87% |
| 13 Nov 2026 | $170.00 | $16.00 | $10.90/$14.20 | 0 | 37 | 83% |
| 13 Nov 2026 | $150.00 | $2.30 | $1.90/$2.95 | 27 | 168 | 83% |
| 13 Nov 2026 | $149.00 | $2.15 | $0.50/$3.90 | 2 | 5 | 83% |
| 13 Nov 2026 | $172.50 | $17.99 | $12.50/$16.30 | 0 | 33 | 83% |
| 13 Nov 2026 | $148.00 | $2.20 | $0.50/$3.40 | 30 | 39 | 83% |
| 13 Nov 2026 | $147.00 | $2.00 | $1.35/$3.20 | 30 | 29 | 93% |
| 13 Nov 2026 | $146.00 | $1.63 | $1.10/$1.90 | 17 | 68 | 83% |
| 13 Nov 2026 | $175.00 | $20.08 | $15.20/$18.30 | 0 | 8 | 89% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DUOL。
登录后参与讨论。