$77.61 −$1.31 (-1.66%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $77.61 0.00%
开盘$76.89
昨收$78.92
当日区间$75.93 – $78.51
成交量2.22M
市值$14.51B
市盈率（TTM）47.3
股息率–
当前期权链的平均隐含波动率为：65%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $78.00 | $2.01 | $1.66/$2.19 | 36 | 68 | 56% |
| 13 Nov 2026 | $77.00 | $2.21 | $1.98/$4.20 | 25 | 60 | 74% |
| 13 Nov 2026 | $79.00 | $1.45 | $0.35/$2.88 | 1 | 4 | 59% |
| 13 Nov 2026 | $76.00 | $2.97 | $2.52/$3.35 | 1 | 4 | 54% |
| 13 Nov 2026 | $80.00 | $1.17 | $0.68/$2.11 | 4 | 44 | 63% |
| 13 Nov 2026 | $75.00 | $3.55 | $3.30/$4.30 | 11 | 83 | 61% |
| 13 Nov 2026 | $81.00 | $0.81 | $0.52/$2.04 | 7 | 5 | 69% |
| 13 Nov 2026 | $74.00 | $3.88 | $3.80/$6.35 | 11 | 5 | 79% |
| 13 Nov 2026 | $82.00 | $0.58 | $0.47/$0.75 | 84 | 65 | 55% |
| 13 Nov 2026 | $73.00 | $5.00 | $4.75/$5.80 | 7 | 55 | 61% |
| 13 Nov 2026 | $83.00 | $0.46 | $0.30/$0.64 | 29 | 28 | 56% |
| 13 Nov 2026 | $72.00 | $7.58 | $5.15/$8.15 | 0 | 25 | 84% |
| 13 Nov 2026 | $84.00 | $0.47 | $0.12/$0.67 | 11 | 115 | 59% |
| 13 Nov 2026 | $71.00 | $8.48 | $6.10/$9.05 | 0 | 1 | 90% |
| 13 Nov 2026 | $85.00 | $0.25 | $0.06/$0.53 | 21 | 100 | 60% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $78.00 | $2.44 | $1.89/$2.48 | 80 | 52 | 54% |
| 13 Nov 2026 | $77.00 | $1.82 | $1.41/$1.99 | 37 | 18 | 54% |
| 13 Nov 2026 | $79.00 | $2.88 | $2.46/$3.05 | 3 | 10 | 53% |
| 13 Nov 2026 | $76.00 | $1.11 | $1.02/$1.77 | 0 | 47 | 57% |
| 13 Nov 2026 | $80.00 | $3.15 | $3.15/$3.70 | 9 | 68 | 54% |
| 13 Nov 2026 | $75.00 | $1.01 | $0.38/$1.24 | 36 | 18 | 50% |
| 13 Nov 2026 | $81.00 | $4.35 | $3.00/$4.40 | 3 | 164 | 38% |
| 13 Nov 2026 | $74.00 | $0.86 | $0.36/$1.00 | 53 | 49 | 55% |
| 13 Nov 2026 | $82.00 | $5.10 | $4.60/$5.65 | 6 | 79 | 61% |
| 13 Nov 2026 | $73.00 | $0.62 | $0.35/$0.75 | 508 | 30 | 58% |
| 13 Nov 2026 | $83.00 | $6.05 | $4.25/$6.50 | 30 | 74 | 0% |
| 13 Nov 2026 | $72.00 | $0.41 | $0.15/$0.74 | 10 | 32 | 61% |
| 13 Nov 2026 | $84.00 | $5.78 | $5.85/$7.70 | 0 | 7 | 61% |
| 13 Nov 2026 | $71.00 | $0.33 | $0.01/$0.82 | 0 | 14 | 67% |
| 13 Nov 2026 | $85.00 | $6.56 | $6.75/$8.80 | 0 | 17 | 67% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DOCU。
登录后参与讨论。