德意志银行 DB
$34.84 −$1.58 (-4.34%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $34.84 0.00%
开盘$35.05
昨收$36.42
当日区间$34.83 – $35.59
成交量3.87M
市值$64.60B
市盈率（TTM）15.7
股息率3.25%
当前期权链的平均隐含波动率为：54%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $1.40 | $1.00/$1.15 | 101 | 1,200 | 42% |
| 20 Nov 2026 | $34.00 | $2.77 | $1.55/$1.75 | 0 | 605 | 44% |
| 20 Nov 2026 | $36.00 | $0.90 | $0.55/$0.70 | 180 | 2,337 | 40% |
| 20 Nov 2026 | $33.00 | $2.35 | $2.20/$2.50 | 1 | 1,342 | 45% |
| 20 Nov 2026 | $37.00 | $0.45 | $0.30/$0.40 | 25 | 692 | 40% |
| 20 Nov 2026 | $32.00 | $4.57 | $2.95/$3.40 | 0 | 1,089 | 48% |
| 20 Nov 2026 | $38.00 | $0.48 | $0.15/$0.25 | 0 | 279 | 41% |
| 20 Nov 2026 | $31.00 | $5.54 | $3.80/$4.40 | 0 | 16 | 54% |
| 20 Nov 2026 | $39.00 | $0.28 | $0.05/$0.15 | 0 | 105 | 41% |
| 20 Nov 2026 | $30.00 | $6.52 | $4.70/$5.40 | 0 | 150 | 60% |
| 20 Nov 2026 | $40.00 | $0.15 | $0.00/$0.10 | 0 | 2,735 | 52% |
| 20 Nov 2026 | $29.00 | $7.49 | $5.70/$6.30 | 0 | 2 | 65% |
| 20 Nov 2026 | $41.00 | $0.10 | $0.00/$0.10 | 0 | 335 | 54% |
| 20 Nov 2026 | $28.00 | $8.47 | $6.70/$7.30 | 0 | 1 | 74% |
| 20 Nov 2026 | $42.00 | $0.06 | $0.00/$0.10 | 1 | 67 | 54% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $0.95 | $1.05/$1.20 | 114 | 312 | 40% |
| 20 Nov 2026 | $34.00 | $0.33 | $0.65/$0.75 | 0 | 882 | 41% |
| 20 Nov 2026 | $36.00 | $1.60 | $1.60/$1.75 | 18 | 98 | 38% |
| 20 Nov 2026 | $33.00 | $0.18 | $0.35/$0.50 | 0 | 243 | 44% |
| 20 Nov 2026 | $37.00 | $1.37 | $2.25/$2.55 | 0 | 50 | 37% |
| 20 Nov 2026 | $32.00 | $0.13 | $0.15/$0.30 | 0 | 49 | 44% |
| 20 Nov 2026 | $38.00 | $2.03 | $3.00/$3.40 | 0 | 20 | 32% |
| 20 Nov 2026 | $31.00 | $0.10 | $0.10/$0.20 | 0 | 423 | 49% |
| 20 Nov 2026 | $39.00 | $2.83 | $3.90/$4.40 | 0 | 1 | 0% |
| 20 Nov 2026 | $30.00 | $0.08 | $0.05/$0.15 | 0 | 178 | 53% |
| 20 Nov 2026 | $40.00 | $3.70 | $4.80/$5.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $29.00 | $0.05 | $0.00/$0.15 | 0 | 1,274 | 54% |
| 20 Nov 2026 | $41.00 | $4.65 | $5.80/$6.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $28.00 | $0.03 | $0.00/$0.15 | 0 | 447 | 59% |
| 20 Nov 2026 | $42.00 | $5.63 | $6.80/$7.40 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 DB。