Deutsche Bank DB
$34.84 −$1.58 (-4.34%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $34.84 0.00%
Open$35.05
Prev close$36.42
Day range$34.83 – $35.59
Volume3.87M
Market cap$64.60B
P/E (TTM)15.7
Dividend yield3.25%
Average implied volatility across the listed chain right now: 54%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $1.40 | $1.00/$1.15 | 101 | 1,200 | 42% |
| 20 Nov 2026 | $34.00 | $2.77 | $1.55/$1.75 | 0 | 605 | 44% |
| 20 Nov 2026 | $36.00 | $0.90 | $0.55/$0.70 | 180 | 2,337 | 40% |
| 20 Nov 2026 | $33.00 | $2.35 | $2.20/$2.50 | 1 | 1,342 | 45% |
| 20 Nov 2026 | $37.00 | $0.45 | $0.30/$0.40 | 25 | 692 | 40% |
| 20 Nov 2026 | $32.00 | $4.57 | $2.95/$3.40 | 0 | 1,089 | 48% |
| 20 Nov 2026 | $38.00 | $0.48 | $0.15/$0.25 | 0 | 279 | 41% |
| 20 Nov 2026 | $31.00 | $5.54 | $3.80/$4.40 | 0 | 16 | 54% |
| 20 Nov 2026 | $39.00 | $0.28 | $0.05/$0.15 | 0 | 105 | 41% |
| 20 Nov 2026 | $30.00 | $6.52 | $4.70/$5.40 | 0 | 150 | 60% |
| 20 Nov 2026 | $40.00 | $0.15 | $0.00/$0.10 | 0 | 2,735 | 52% |
| 20 Nov 2026 | $29.00 | $7.49 | $5.70/$6.30 | 0 | 2 | 65% |
| 20 Nov 2026 | $41.00 | $0.10 | $0.00/$0.10 | 0 | 335 | 54% |
| 20 Nov 2026 | $28.00 | $8.47 | $6.70/$7.30 | 0 | 1 | 74% |
| 20 Nov 2026 | $42.00 | $0.06 | $0.00/$0.10 | 1 | 67 | 54% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $0.95 | $1.05/$1.20 | 114 | 312 | 40% |
| 20 Nov 2026 | $34.00 | $0.33 | $0.65/$0.75 | 0 | 882 | 41% |
| 20 Nov 2026 | $36.00 | $1.60 | $1.60/$1.75 | 18 | 98 | 38% |
| 20 Nov 2026 | $33.00 | $0.18 | $0.35/$0.50 | 0 | 243 | 44% |
| 20 Nov 2026 | $37.00 | $1.37 | $2.25/$2.55 | 0 | 50 | 37% |
| 20 Nov 2026 | $32.00 | $0.13 | $0.15/$0.30 | 0 | 49 | 44% |
| 20 Nov 2026 | $38.00 | $2.03 | $3.00/$3.40 | 0 | 20 | 32% |
| 20 Nov 2026 | $31.00 | $0.10 | $0.10/$0.20 | 0 | 423 | 49% |
| 20 Nov 2026 | $39.00 | $2.83 | $3.90/$4.40 | 0 | 1 | 0% |
| 20 Nov 2026 | $30.00 | $0.08 | $0.05/$0.15 | 0 | 178 | 53% |
| 20 Nov 2026 | $40.00 | $3.70 | $4.80/$5.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $29.00 | $0.05 | $0.00/$0.15 | 0 | 1,274 | 54% |
| 20 Nov 2026 | $41.00 | $4.65 | $5.80/$6.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $28.00 | $0.03 | $0.00/$0.15 | 0 | 447 | 59% |
| 20 Nov 2026 | $42.00 | $5.63 | $6.80/$7.40 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on DB.