Average implied volatility across the listed chain right now: 47%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $36.00 | $3.60 | $2.45/$3.60 | 0 | 1,305 | 44% |
| 16 Oct 2026 | $35.00 | $3.40 | $3.20/$3.60 | 3 | 821 | 33% |
| 16 Oct 2026 | $37.00 | $1.96 | $1.90/$2.15 | 1 | 261 | 34% |
| 16 Oct 2026 | $34.00 | $5.36 | $4.10/$4.70 | 0 | 176 | 40% |
| 16 Oct 2026 | $38.00 | $1.39 | $1.30/$1.45 | 11 | 913 | 32% |
| 16 Oct 2026 | $33.00 | $6.30 | $5.00/$5.60 | 0 | 334 | 42% |
| 16 Oct 2026 | $39.00 | $0.90 | $0.85/$1.00 | 1,048 | 705 | 31% |
| 16 Oct 2026 | $32.00 | $7.28 | $5.90/$7.00 | 0 | 69 | 57% |
| 16 Oct 2026 | $40.00 | $0.54 | $0.50/$0.65 | 1,057 | 2,167 | 31% |
| 16 Oct 2026 | $31.00 | $8.25 | $6.90/$7.80 | 0 | 150 | 59% |
| 16 Oct 2026 | $41.00 | $0.65 | $0.30/$0.45 | 0 | 954 | 31% |
| 16 Oct 2026 | $30.00 | $8.10 | $7.90/$8.40 | 10 | 150 | 50% |
| 16 Oct 2026 | $42.00 | $0.28 | $0.15/$0.30 | 1 | 359 | 31% |
| 16 Oct 2026 | $29.00 | $10.21 | $8.80/$9.90 | 0 | 21 | 74% |
| 16 Oct 2026 | $43.00 | $0.25 | $0.10/$0.40 | 0 | 338 | 38% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $36.00 | $0.60 | $0.50/$0.65 | 1 | 132 | 34% |
| 16 Oct 2026 | $35.00 | $0.40 | $0.30/$0.50 | 6 | 231 | 36% |
| 16 Oct 2026 | $37.00 | $1.00 | $0.80/$1.00 | 4 | 224 | 33% |
| 16 Oct 2026 | $34.00 | $0.25 | $0.20/$0.25 | 20 | 108 | 36% |
| 16 Oct 2026 | $38.00 | $1.27 | $1.20/$1.35 | 15 | 357 | 31% |
| 16 Oct 2026 | $33.00 | $0.15 | $0.10/$0.25 | 10 | 351 | 40% |
| 16 Oct 2026 | $39.00 | $1.81 | $1.75/$1.90 | 707 | 619 | 31% |
| 16 Oct 2026 | $32.00 | $0.10 | $0.05/$1.25 | 0 | 227 | 69% |
| 16 Oct 2026 | $40.00 | $2.53 | $1.90/$3.30 | 50 | 247 | 34% |
| 16 Oct 2026 | $31.00 | $0.08 | $0.00/$0.20 | 0 | 120 | 44% |
| 16 Oct 2026 | $41.00 | $3.29 | $3.10/$3.50 | 30 | 462 | 32% |
| 16 Oct 2026 | $30.00 | $0.05 | $0.00/$0.15 | 190 | 221 | 46% |
| 16 Oct 2026 | $42.00 | $3.25 | $3.80/$4.50 | 0 | 27 | 31% |
| 16 Oct 2026 | $29.00 | $0.04 | $0.00/$1.00 | 0 | 164 | 50% |
| 16 Oct 2026 | $43.00 | $4.09 | $4.90/$5.40 | 0 | 0 | 36% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.