股票 › CRH
CRH建材 CRH
美股市值排名 #352
$94.81 −$0.64 (-0.67%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $94.80 -0.01%
开盘$92.86
昨收$95.45
当日区间$92.45 – $95.60
成交量6.11M
市值$63.07B
市盈率（TTM）17.9
股息率1.62%
当前期权链的平均隐含波动率为：50%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $95.00 | $2.35 | $1.75/$3.10 | 0 | 0 | 50% |
| 13 Nov 2026 | $94.00 | $2.70 | $2.35/$3.10 | 3 | 2 | 45% |
| 13 Nov 2026 | $96.00 | $1.93 | $0.50/$3.40 | 0 | 3 | 49% |
| 13 Nov 2026 | $93.00 | $3.39 | $2.85/$4.20 | 0 | 13 | 50% |
| 13 Nov 2026 | $97.00 | $1.55 | $0.15/$2.40 | 0 | 5 | 43% |
| 13 Nov 2026 | $92.00 | $4.19 | $3.50/$4.80 | 0 | 2 | 50% |
| 13 Nov 2026 | $98.00 | $0.94 | $0.00/$1.90 | 1 | 2 | 42% |
| 13 Nov 2026 | $91.00 | $5.00 | $3.60/$5.50 | 0 | 2 | 42% |
| 13 Nov 2026 | $99.00 | $0.65 | $0.45/$1.65 | 1 | 1 | 51% |
| 13 Nov 2026 | $90.00 | $5.80 | $5.20/$6.40 | 4 | 8 | 55% |
| 13 Nov 2026 | $100.00 | $0.59 | $0.25/$0.90 | 4 | 2 | 44% |
| 13 Nov 2026 | $89.00 | $6.74 | $5.10/$7.30 | 0 | 1 | 42% |
| 13 Nov 2026 | $101.00 | $0.73 | $0.00/$2.20 | 0 | 2 | 54% |
| 13 Nov 2026 | $88.00 | $7.66 | $6.30/$8.70 | 0 | 1 | 59% |
| 13 Nov 2026 | $102.00 | $0.59 | $0.00/$2.10 | 0 | 2 | 55% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $95.00 | $2.29 | $1.30/$2.60 | 2 | 116 | 38% |
| 13 Nov 2026 | $94.00 | $1.85 | $1.50/$2.40 | 1 | 3 | 48% |
| 13 Nov 2026 | $96.00 | $3.26 | $2.40/$3.80 | 0 | 0 | 50% |
| 13 Nov 2026 | $93.00 | $1.58 | $1.00/$2.35 | 0 | 4 | 51% |
| 13 Nov 2026 | $97.00 | $3.91 | $2.25/$4.00 | 0 | 10 | 37% |
| 13 Nov 2026 | $92.00 | $1.10 | $0.60/$2.15 | 1 | 3 | 52% |
| 13 Nov 2026 | $98.00 | $5.83 | $3.70/$4.70 | 1 | 11 | 45% |
| 13 Nov 2026 | $91.00 | $1.12 | $0.00/$1.15 | 0 | 2 | 53% |
| 13 Nov 2026 | $99.00 | $5.42 | $4.30/$6.10 | 0 | 4 | 52% |
| 13 Nov 2026 | $90.00 | $0.57 | $0.40/$0.75 | 1 | 2 | 45% |
| 13 Nov 2026 | $100.00 | $5.70 | $5.20/$7.10 | 2 | 0 | 56% |
| 13 Nov 2026 | $89.00 | $0.50 | $0.00/$0.80 | 2 | 1 | 49% |
| 13 Nov 2026 | $101.00 | $7.15 | $5.90/$8.00 | 0 | 0 | 57% |
| 13 Nov 2026 | $88.00 | $1.12 | $0.10/$0.65 | 1 | 0 | 50% |
| 13 Nov 2026 | $102.00 | $8.02 | $6.20/$8.90 | 0 | 0 | 49% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CRH。