CRH PLC CRH
$94.81 −$0.64 (-0.67%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $94.80 -0.01%
Open$92.86
Prev close$95.45
Day range$92.45 – $95.60
Volume6.11M
Market cap$63.07B
P/E (TTM)17.9
Dividend yield1.62%
Average implied volatility across the listed chain right now: 53%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $95.00 | $2.35 | $1.75/$3.10 | 0 | 0 | 53% |
| 13 Nov 2026 | $94.00 | $2.70 | $2.35/$3.10 | 3 | 2 | 48% |
| 13 Nov 2026 | $96.00 | $1.93 | $0.50/$3.40 | 0 | 3 | 52% |
| 13 Nov 2026 | $93.00 | $3.39 | $2.85/$4.20 | 0 | 13 | 53% |
| 13 Nov 2026 | $97.00 | $1.55 | $0.15/$2.40 | 0 | 5 | 46% |
| 13 Nov 2026 | $92.00 | $4.19 | $3.50/$4.80 | 0 | 2 | 53% |
| 13 Nov 2026 | $98.00 | $0.94 | $0.00/$1.90 | 1 | 2 | 45% |
| 13 Nov 2026 | $91.00 | $5.00 | $3.60/$5.50 | 0 | 2 | 45% |
| 13 Nov 2026 | $99.00 | $0.65 | $0.45/$1.65 | 1 | 1 | 54% |
| 13 Nov 2026 | $90.00 | $5.80 | $5.20/$6.40 | 4 | 8 | 59% |
| 13 Nov 2026 | $100.00 | $0.59 | $0.25/$0.90 | 4 | 2 | 47% |
| 13 Nov 2026 | $89.00 | $6.74 | $5.10/$7.30 | 0 | 1 | 45% |
| 13 Nov 2026 | $101.00 | $0.73 | $0.00/$2.20 | 0 | 2 | 57% |
| 13 Nov 2026 | $88.00 | $7.66 | $6.30/$8.70 | 0 | 1 | 62% |
| 13 Nov 2026 | $102.00 | $0.59 | $0.00/$2.10 | 0 | 2 | 58% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $95.00 | $2.29 | $1.30/$2.60 | 2 | 116 | 40% |
| 13 Nov 2026 | $94.00 | $1.85 | $1.50/$2.40 | 1 | 3 | 50% |
| 13 Nov 2026 | $96.00 | $3.26 | $2.40/$3.80 | 0 | 0 | 52% |
| 13 Nov 2026 | $93.00 | $1.58 | $1.00/$2.35 | 0 | 4 | 53% |
| 13 Nov 2026 | $97.00 | $3.91 | $2.25/$4.00 | 0 | 10 | 39% |
| 13 Nov 2026 | $92.00 | $1.10 | $0.60/$2.15 | 1 | 3 | 55% |
| 13 Nov 2026 | $98.00 | $5.83 | $3.70/$4.70 | 1 | 11 | 48% |
| 13 Nov 2026 | $91.00 | $1.12 | $0.00/$1.15 | 0 | 2 | 56% |
| 13 Nov 2026 | $99.00 | $5.42 | $4.30/$6.10 | 0 | 4 | 55% |
| 13 Nov 2026 | $90.00 | $0.57 | $0.40/$0.75 | 1 | 2 | 48% |
| 13 Nov 2026 | $100.00 | $5.70 | $5.20/$7.10 | 2 | 0 | 60% |
| 13 Nov 2026 | $89.00 | $0.50 | $0.00/$0.80 | 2 | 1 | 52% |
| 13 Nov 2026 | $101.00 | $7.15 | $5.90/$8.00 | 0 | 0 | 60% |
| 13 Nov 2026 | $88.00 | $1.12 | $0.10/$0.65 | 1 | 0 | 52% |
| 13 Nov 2026 | $102.00 | $8.02 | $6.20/$8.90 | 0 | 0 | 52% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CRH.
Sign in to join the discussion.