$134.76 −$2.06 (-1.51%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $134.19 -0.42%
开盘$136.55
昨收$136.82
当日区间$131.55 – $139.28
成交量7.61M
市值$35.68B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：83%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $135.00 | $5.44 | $5.25/$5.50 | 751 | 142 | 81% |
| 13 Nov 2026 | $134.00 | $5.99 | $5.75/$6.25 | 112 | 21 | 83% |
| 13 Nov 2026 | $136.00 | $4.90 | $4.75/$5.10 | 121 | 178 | 81% |
| 13 Nov 2026 | $133.00 | $6.30 | $6.30/$6.65 | 108 | 89 | 82% |
| 13 Nov 2026 | $137.00 | $4.55 | $4.30/$4.60 | 7,602 | 128 | 81% |
| 13 Nov 2026 | $132.00 | $7.00 | $6.85/$7.25 | 93 | 25 | 83% |
| 13 Nov 2026 | $138.00 | $3.90 | $3.90/$4.15 | 2,887 | 254 | 80% |
| 13 Nov 2026 | $131.00 | $7.86 | $7.45/$7.85 | 69 | 13 | 83% |
| 13 Nov 2026 | $139.00 | $3.63 | $3.50/$3.75 | 1,799 | 168 | 80% |
| 13 Nov 2026 | $130.00 | $8.35 | $8.05/$9.40 | 87 | 37 | 91% |
| 13 Nov 2026 | $140.00 | $3.25 | $3.15/$3.35 | 3,601 | 473 | 80% |
| 13 Nov 2026 | $129.00 | $8.79 | $8.75/$9.40 | 106 | 14 | 86% |
| 13 Nov 2026 | $141.00 | $2.93 | $2.83/$3.05 | 8,422 | 135 | 80% |
| 13 Nov 2026 | $128.00 | $8.90 | $8.30/$10.10 | 82 | 24 | 77% |
| 13 Nov 2026 | $142.00 | $2.62 | $2.52/$2.80 | 303 | 215 | 80% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $135.00 | $5.55 | $5.45/$5.70 | 1,848 | 1,416 | 82% |
| 13 Nov 2026 | $134.00 | $5.07 | $4.90/$5.25 | 298 | 122 | 82% |
| 13 Nov 2026 | $136.00 | $6.09 | $5.90/$6.25 | 127 | 140 | 81% |
| 13 Nov 2026 | $133.00 | $4.55 | $4.50/$4.80 | 431 | 210 | 83% |
| 13 Nov 2026 | $137.00 | $6.62 | $6.45/$6.80 | 36 | 546 | 81% |
| 13 Nov 2026 | $132.00 | $4.19 | $4.10/$4.50 | 799 | 117 | 84% |
| 13 Nov 2026 | $138.00 | $7.40 | $7.00/$7.40 | 406 | 137 | 81% |
| 13 Nov 2026 | $131.00 | $3.90 | $3.60/$3.90 | 694 | 65 | 82% |
| 13 Nov 2026 | $139.00 | $7.83 | $7.40/$8.05 | 113 | 202 | 79% |
| 13 Nov 2026 | $130.00 | $3.45 | $3.35/$3.55 | 802 | 1,583 | 84% |
| 13 Nov 2026 | $140.00 | $8.55 | $8.10/$8.60 | 269 | 874 | 79% |
| 13 Nov 2026 | $129.00 | $3.10 | $3.05/$3.25 | 448 | 73 | 85% |
| 13 Nov 2026 | $141.00 | $9.13 | $8.50/$9.30 | 67 | 161 | 77% |
| 13 Nov 2026 | $128.00 | $2.89 | $2.75/$2.90 | 94 | 71 | 85% |
| 13 Nov 2026 | $142.00 | $9.58 | $9.60/$11.20 | 8 | 112 | 90% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 COIN。
登录后参与讨论。