科恩斯蒂尔斯 CNS
$73.20 −$0.03 (-0.04%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $73.20 0.00%
开盘$73.40
昨收$73.23
当日区间$71.97 – $73.72
成交量188.8K
市值$3.76B
市盈率（TTM）22.5
股息率3.59%
当前期权链的平均隐含波动率为：81%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $1.88 | $0.10/$2.95 | 0 | 30 | 41% |
| 20 Nov 2026 | $70.00 | $4.03 | $2.50/$5.00 | 0 | 28 | 30% |
| 20 Nov 2026 | $80.00 | $1.28 | $0.00/$2.30 | 0 | 2 | 65% |
| 20 Nov 2026 | $65.00 | $8.30 | $7.00/$9.60 | 0 | 2 | 25% |
| 20 Nov 2026 | $85.00 | $0.91 | $0.00/$2.15 | 0 | 0 | 78% |
| 20 Nov 2026 | $60.00 | $13.27 | $12.10/$14.60 | 0 | 0 | 55% |
| 20 Nov 2026 | $90.00 | $0.67 | $0.00/$2.15 | 0 | 0 | 88% |
| 20 Nov 2026 | $55.00 | $18.27 | $17.10/$19.60 | 0 | 0 | 76% |
| 20 Nov 2026 | $95.00 | $0.51 | $0.00/$2.15 | 0 | 0 | 97% |
| 20 Nov 2026 | $50.00 | $23.27 | $22.10/$24.70 | 0 | 0 | 108% |
| 20 Nov 2026 | $100.00 | $0.39 | $0.00/$2.15 | 0 | 0 | 105% |
| 20 Nov 2026 | $45.00 | $28.27 | $27.10/$29.60 | 0 | 0 | 125% |
| 20 Nov 2026 | $105.00 | $0.30 | $0.00/$2.15 | 0 | 0 | 112% |
| 20 Nov 2026 | $40.00 | $33.27 | $32.10/$34.70 | 0 | 0 | 164% |
| 20 Nov 2026 | $110.00 | $0.24 | $0.00/$2.15 | 0 | 0 | 118% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $75.00 | $4.09 | $2.05/$4.60 | 0 | 0 | 43% |
| 20 Nov 2026 | $70.00 | $1.20 | $0.30/$2.15 | 0 | 19 | 48% |
| 20 Nov 2026 | $80.00 | $8.50 | $6.10/$8.90 | 0 | 0 | 54% |
| 20 Nov 2026 | $65.00 | $0.22 | $0.00/$0.75 | 0 | 3 | 46% |
| 20 Nov 2026 | $85.00 | $13.15 | $11.00/$13.60 | 0 | 1 | 69% |
| 20 Nov 2026 | $60.00 | $0.02 | $0.00/$2.15 | 0 | 1 | 46% |
| 20 Nov 2026 | $90.00 | $17.92 | $16.00/$18.90 | 0 | 0 | 92% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$2.15 | 0 | 35 | 45% |
| 20 Nov 2026 | $95.00 | $22.76 | $21.00/$23.70 | 0 | 0 | 104% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$0.15 | 0 | 44 | 54% |
| 20 Nov 2026 | $100.00 | $27.66 | $26.00/$28.60 | 0 | 0 | 116% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 68% |
| 20 Nov 2026 | $105.00 | $32.58 | $31.00/$33.90 | 0 | 0 | 136% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 84% |
| 20 Nov 2026 | $110.00 | $37.53 | $36.00/$38.60 | 0 | 0 | 142% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CNS。
登录后参与讨论。