Average implied volatility across the listed chain right now: 84%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $75.00 | $2.28 | $0.35/$2.85 | 0 | 1 | 49% |
| 16 Oct 2026 | $70.00 | $5.28 | $2.85/$5.20 | 0 | 0 | 44% |
| 16 Oct 2026 | $80.00 | $0.87 | $0.00/$0.60 | 0 | 0 | 62% |
| 16 Oct 2026 | $65.00 | $9.20 | $6.90/$9.50 | 0 | 0 | 43% |
| 16 Oct 2026 | $85.00 | $0.28 | $0.00/$0.75 | 0 | 0 | 62% |
| 16 Oct 2026 | $60.00 | $13.66 | $12.00/$14.40 | 0 | 0 | 66% |
| 16 Oct 2026 | $90.00 | $0.07 | $0.00/$0.75 | 0 | 0 | 62% |
| 16 Oct 2026 | $55.00 | $18.42 | $17.20/$19.40 | 0 | 0 | 101% |
| 16 Oct 2026 | $95.00 | $0.02 | $0.00/$0.75 | 0 | 0 | 62% |
| 16 Oct 2026 | $50.00 | $23.31 | $22.20/$24.30 | 0 | 0 | 124% |
| 16 Oct 2026 | $100.00 | $0.00 | $0.00/$0.15 | 0 | 0 | 62% |
| 16 Oct 2026 | $45.00 | $28.27 | $26.90/$29.30 | 0 | 0 | 119% |
| 16 Oct 2026 | $105.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 62% |
| 16 Oct 2026 | $110.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 62% |
| 16 Oct 2026 | $115.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 68% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $75.00 | $4.01 | $2.35/$4.70 | 0 | 0 | 49% |
| 16 Oct 2026 | $70.00 | $2.00 | $0.40/$3.40 | 0 | 1 | 67% |
| 16 Oct 2026 | $80.00 | $7.64 | $6.10/$8.60 | 0 | 0 | 49% |
| 16 Oct 2026 | $65.00 | $0.92 | $0.00/$1.15 | 0 | 0 | 78% |
| 16 Oct 2026 | $85.00 | $12.10 | $10.80/$13.20 | 0 | 0 | 47% |
| 16 Oct 2026 | $60.00 | $0.39 | $0.00/$0.75 | 0 | 0 | 86% |
| 16 Oct 2026 | $90.00 | $17.00 | $15.90/$18.40 | 0 | 0 | 77% |
| 16 Oct 2026 | $55.00 | $0.15 | $0.00/$0.75 | 0 | 0 | 95% |
| 16 Oct 2026 | $95.00 | $22.00 | $20.90/$22.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $50.00 | $0.05 | $0.00/$0.10 | 0 | 0 | 103% |
| 16 Oct 2026 | $100.00 | $27.00 | $25.90/$28.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $45.00 | $0.02 | $0.00/$0.75 | 0 | 0 | 111% |
| 16 Oct 2026 | $105.00 | $32.00 | $30.90/$33.40 | 0 | 0 | 119% |
| 16 Oct 2026 | $110.00 | $37.00 | $35.90/$38.40 | 0 | 0 | 131% |
| 16 Oct 2026 | $115.00 | $42.00 | $40.90/$43.40 | 0 | 0 | 143% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CNS.