加拿大帝国商业银行 CM
美股市值排名 #195
$115.18 −$0.43 (-0.37%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $115.18 0.00%
开盘$114.37
昨收$115.61
当日区间$114.30 – $116.31
成交量418.5K
市值$105.14B
市盈率（TTM）15.5
股息率2.59%
当前期权链的平均隐含波动率为：50%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $115.00 | $2.50 | $2.00/$2.60 | 8 | 197 | 24% |
| 20 Nov 2026 | $120.00 | $0.60 | $0.35/$0.95 | 86 | 655 | 25% |
| 20 Nov 2026 | $110.00 | $6.86 | $5.00/$7.30 | 0 | 308 | 31% |
| 20 Nov 2026 | $125.00 | $0.13 | $0.00/$0.35 | 0 | 1,426 | 26% |
| 20 Nov 2026 | $105.00 | $11.47 | $9.80/$11.90 | 0 | 126 | 42% |
| 20 Nov 2026 | $130.00 | $0.01 | $0.00/$1.20 | 0 | 44 | 25% |
| 20 Nov 2026 | $100.00 | $16.33 | $13.60/$17.20 | 0 | 1 | 38% |
| 20 Nov 2026 | $135.00 | $0.00 | $0.00/$2.55 | 0 | 0 | 25% |
| 20 Nov 2026 | $95.00 | $21.29 | $19.60/$22.00 | 0 | 0 | 72% |
| 20 Nov 2026 | $140.00 | $0.00 | $0.00/$1.40 | 0 | 0 | 27% |
| 20 Nov 2026 | $90.00 | $26.27 | $24.40/$27.30 | 0 | 0 | 89% |
| 20 Nov 2026 | $145.00 | $0.00 | $0.00/$2.35 | 0 | 0 | 31% |
| 20 Nov 2026 | $85.00 | $31.26 | $29.20/$32.10 | 0 | 0 | 96% |
| 20 Nov 2026 | $150.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 36% |
| 20 Nov 2026 | $80.00 | $36.25 | $34.20/$37.30 | 0 | 0 | 118% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $115.00 | $1.80 | $1.60/$3.40 | 5 | 176 | 31% |
| 20 Nov 2026 | $120.00 | $5.00 | $4.90/$5.60 | 68 | 268 | 24% |
| 20 Nov 2026 | $110.00 | $0.55 | $0.10/$0.75 | 3 | 282 | 25% |
| 20 Nov 2026 | $125.00 | $9.39 | $8.60/$10.80 | 0 | 619 | 0% |
| 20 Nov 2026 | $105.00 | $0.18 | $0.05/$0.85 | 0 | 150 | 41% |
| 20 Nov 2026 | $130.00 | $14.39 | $13.50/$15.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $0.06 | $0.00/$2.20 | 0 | 2 | 37% |
| 20 Nov 2026 | $135.00 | $19.39 | $18.50/$21.40 | 0 | 0 | 51% |
| 20 Nov 2026 | $95.00 | $0.02 | $0.00/$0.20 | 0 | 2 | 41% |
| 20 Nov 2026 | $140.00 | $24.39 | $23.10/$26.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 45% |
| 20 Nov 2026 | $145.00 | $29.39 | $28.10/$31.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 48% |
| 20 Nov 2026 | $150.00 | $34.39 | $33.10/$36.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$0.15 | 0 | 0 | 51% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CM。