Canadian Imperial Bank of Commerce CM
$115.18 −$0.43 (-0.37%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $115.18 0.00%
Open$114.37
Prev close$115.61
Day range$114.30 – $116.31
Volume418.5K
Market cap$105.14B
P/E (TTM)15.5
Dividend yield2.59%
Average implied volatility across the listed chain right now: 52%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $115.00 | $2.50 | $2.00/$2.60 | 8 | 197 | 25% |
| 20 Nov 2026 | $120.00 | $0.60 | $0.35/$0.95 | 86 | 655 | 26% |
| 20 Nov 2026 | $110.00 | $6.86 | $5.00/$7.30 | 0 | 308 | 32% |
| 20 Nov 2026 | $125.00 | $0.13 | $0.00/$0.35 | 0 | 1,426 | 27% |
| 20 Nov 2026 | $105.00 | $11.47 | $9.80/$11.90 | 0 | 126 | 43% |
| 20 Nov 2026 | $130.00 | $0.01 | $0.00/$1.20 | 0 | 44 | 26% |
| 20 Nov 2026 | $100.00 | $16.33 | $13.60/$17.20 | 0 | 1 | 40% |
| 20 Nov 2026 | $135.00 | $0.00 | $0.00/$2.55 | 0 | 0 | 26% |
| 20 Nov 2026 | $95.00 | $21.29 | $19.60/$22.00 | 0 | 0 | 74% |
| 20 Nov 2026 | $140.00 | $0.00 | $0.00/$1.40 | 0 | 0 | 28% |
| 20 Nov 2026 | $90.00 | $26.27 | $24.40/$27.30 | 0 | 0 | 92% |
| 20 Nov 2026 | $145.00 | $0.00 | $0.00/$2.35 | 0 | 0 | 32% |
| 20 Nov 2026 | $85.00 | $31.26 | $29.20/$32.10 | 0 | 0 | 99% |
| 20 Nov 2026 | $150.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 37% |
| 20 Nov 2026 | $80.00 | $36.25 | $34.20/$37.30 | 0 | 0 | 122% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $115.00 | $1.80 | $1.60/$3.40 | 5 | 176 | 32% |
| 20 Nov 2026 | $120.00 | $5.00 | $4.90/$5.60 | 68 | 268 | 25% |
| 20 Nov 2026 | $110.00 | $0.55 | $0.10/$0.75 | 3 | 282 | 25% |
| 20 Nov 2026 | $125.00 | $9.39 | $8.60/$10.80 | 0 | 619 | 0% |
| 20 Nov 2026 | $105.00 | $0.18 | $0.05/$0.85 | 0 | 150 | 42% |
| 20 Nov 2026 | $130.00 | $14.39 | $13.50/$15.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $100.00 | $0.06 | $0.00/$2.20 | 0 | 2 | 38% |
| 20 Nov 2026 | $135.00 | $19.39 | $18.50/$21.40 | 0 | 0 | 52% |
| 20 Nov 2026 | $95.00 | $0.02 | $0.00/$0.20 | 0 | 2 | 42% |
| 20 Nov 2026 | $140.00 | $24.39 | $23.10/$26.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 46% |
| 20 Nov 2026 | $145.00 | $29.39 | $28.10/$31.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 50% |
| 20 Nov 2026 | $150.00 | $34.39 | $33.10/$36.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$0.15 | 0 | 0 | 53% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CM.
Sign in to join the discussion.