$6.16 +$0.48 (+8.45%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $6.16 0.00%
开盘$6.11
昨收$5.68
当日区间$5.66 – $6.21
成交量23.59M
市值$1.58B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：226%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $6.00 | $0.52 | $0.35/$0.57 | 1,466 | 337 | 124% |
| 13 Nov 2026 | $6.50 | $0.29 | $0.27/$0.33 | 2,845 | 398 | 144% |
| 13 Nov 2026 | $5.50 | $0.74 | $0.68/$1.21 | 36 | 0 | 192% |
| 13 Nov 2026 | $7.00 | $0.07 | $0.13/$0.17 | 3,192 | 630 | 139% |
| 13 Nov 2026 | $5.00 | $1.24 | $0.97/$1.51 | 6 | 21 | 157% |
| 13 Nov 2026 | $7.50 | $0.07 | $0.06/$0.08 | 673 | 766 | 137% |
| 13 Nov 2026 | $4.50 | $0.00 | $1.18/$2.19 | 0 | 0 | 156% |
| 13 Nov 2026 | $8.00 | $0.03 | $0.03/$0.04 | 232 | 5,995 | 140% |
| 13 Nov 2026 | $4.00 | $2.11 | $1.73/$2.50 | 1 | 5 | 0% |
| 13 Nov 2026 | $8.50 | $0.03 | $0.01/$0.04 | 86 | 1,767 | 153% |
| 13 Nov 2026 | $9.00 | $0.01 | $0.00/$0.02 | 77 | 1,683 | 149% |
| 13 Nov 2026 | $3.00 | $2.85 | $2.36/$3.70 | 0 | 3 | 0% |
| 13 Nov 2026 | $9.50 | $0.01 | $0.00/$0.03 | 13 | 969 | 166% |
| 13 Nov 2026 | $10.00 | $0.01 | $0.00/$0.03 | 2 | 1,171 | 182% |
| 13 Nov 2026 | $2.00 | $3.79 | $3.10/$4.85 | 0 | 3 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $6.00 | $0.36 | $0.34/$0.42 | 378 | 244 | 153% |
| 13 Nov 2026 | $6.50 | $0.65 | $0.51/$0.75 | 63 | 274 | 142% |
| 13 Nov 2026 | $5.50 | $0.23 | $0.16/$0.25 | 184 | 0 | 162% |
| 13 Nov 2026 | $7.00 | $1.02 | $0.75/$1.14 | 152 | 890 | 122% |
| 13 Nov 2026 | $5.00 | $0.11 | $0.01/$0.15 | 144 | 306 | 159% |
| 13 Nov 2026 | $7.50 | $1.46 | $1.18/$1.62 | 77 | 264 | 134% |
| 13 Nov 2026 | $4.50 | $0.05 | $0.01/$0.17 | 60 | 0 | 222% |
| 13 Nov 2026 | $8.00 | $1.65 | $1.66/$2.14 | 27 | 2,295 | 163% |
| 13 Nov 2026 | $4.00 | $0.16 | $0.00/$0.05 | 0 | 107 | 340% |
| 13 Nov 2026 | $8.50 | $2.73 | $1.94/$3.45 | 5 | 312 | 331% |
| 13 Nov 2026 | $9.00 | $3.14 | $2.62/$3.25 | 2 | 377 | 237% |
| 13 Nov 2026 | $3.00 | $0.11 | $0.00/$0.20 | 0 | 0 | 448% |
| 13 Nov 2026 | $9.50 | $3.53 | $3.15/$3.75 | 93 | 113 | 270% |
| 13 Nov 2026 | $10.00 | $3.87 | $3.50/$3.90 | 3 | 243 | 0% |
| 13 Nov 2026 | $2.00 | $0.05 | $0.00/$0.58 | 0 | 0 | 553% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CLSK。
登录后参与讨论。