Average implied volatility across the listed chain right now: 128%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $12.50 | $0.42 | $0.40/$0.45 | 2,579 | 3,348 | 89% |
| 9 Oct 2026 | $12.00 | $0.70 | $0.70/$0.75 | 140 | 354 | 93% |
| 9 Oct 2026 | $13.00 | $0.23 | $0.22/$0.25 | 2,213 | 3,255 | 90% |
| 9 Oct 2026 | $11.50 | $0.95 | $0.80/$1.43 | 27 | 54 | 100% |
| 9 Oct 2026 | $13.50 | $0.12 | $0.10/$0.13 | 1,083 | 1,015 | 90% |
| 9 Oct 2026 | $11.00 | $1.30 | $0.89/$2.04 | 29 | 38 | 0% |
| 9 Oct 2026 | $14.00 | $0.05 | $0.05/$0.06 | 4,739 | 3,900 | 92% |
| 9 Oct 2026 | $10.50 | $1.76 | $1.27/$2.53 | 31 | 10 | 0% |
| 9 Oct 2026 | $14.50 | $0.02 | $0.02/$0.03 | 76 | 718 | 93% |
| 9 Oct 2026 | $10.00 | $2.35 | $2.06/$2.80 | 1 | 5 | 0% |
| 9 Oct 2026 | $15.00 | $0.02 | $0.01/$0.02 | 138 | 1,748 | 100% |
| 9 Oct 2026 | $9.50 | $2.68 | $2.37/$3.25 | 2 | 2 | 0% |
| 9 Oct 2026 | $15.50 | $0.02 | $0.01/$0.02 | 12 | 888 | 114% |
| 9 Oct 2026 | $9.00 | $3.27 | $3.10/$3.60 | 1 | 0 | 0% |
| 9 Oct 2026 | $16.00 | $0.01 | $0.01/$0.04 | 263 | 994 | 139% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $12.50 | $0.45 | $0.41/$0.52 | 180 | 876 | 94% |
| 9 Oct 2026 | $12.00 | $0.23 | $0.20/$0.28 | 870 | 795 | 93% |
| 9 Oct 2026 | $13.00 | $0.78 | $0.70/$0.85 | 167 | 866 | 96% |
| 9 Oct 2026 | $11.50 | $0.10 | $0.08/$0.12 | 1,049 | 500 | 91% |
| 9 Oct 2026 | $13.50 | $1.32 | $0.65/$1.56 | 38 | 317 | 82% |
| 9 Oct 2026 | $11.00 | $0.04 | $0.02/$0.06 | 502 | 846 | 94% |
| 9 Oct 2026 | $14.00 | $1.64 | $1.51/$1.92 | 20 | 808 | 140% |
| 9 Oct 2026 | $10.50 | $0.02 | $0.01/$0.03 | 16 | 243 | 103% |
| 9 Oct 2026 | $14.50 | $2.30 | $1.72/$2.58 | 13 | 199 | 143% |
| 9 Oct 2026 | $10.00 | $0.01 | $0.00/$0.01 | 25 | 290 | 113% |
| 9 Oct 2026 | $15.00 | $2.71 | $2.23/$2.82 | 12 | 127 | 92% |
| 9 Oct 2026 | $9.50 | $0.01 | $0.00/$0.01 | 1 | 7,037 | 136% |
| 9 Oct 2026 | $15.50 | $2.90 | $2.93/$3.30 | 1 | 71 | 169% |
| 9 Oct 2026 | $9.00 | $0.01 | $0.00/$0.01 | 0 | 55 | 162% |
| 9 Oct 2026 | $16.00 | $3.80 | $3.40/$3.90 | 3 | 7 | 202% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CLSK.