$6.55 +$1.00 (+17.93%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $6.57 +0.37%
开盘$6.26
昨收$5.55
当日区间$5.65 – $6.60
成交量81.82M
市值$2.99B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：218%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $6.50 | $0.55 | $0.51/$0.63 | 2,523 | 3,002 | 156% |
| 13 Nov 2026 | $7.00 | $0.36 | $0.32/$0.39 | 6,248 | 4,442 | 152% |
| 13 Nov 2026 | $6.00 | $0.87 | $0.80/$0.95 | 1,849 | 3,482 | 166% |
| 13 Nov 2026 | $7.50 | $0.21 | $0.19/$0.23 | 4,214 | 456 | 149% |
| 13 Nov 2026 | $5.50 | $1.25 | $1.16/$1.33 | 589 | 538 | 178% |
| 13 Nov 2026 | $8.00 | $0.12 | $0.08/$0.15 | 3,827 | 1,402 | 146% |
| 13 Nov 2026 | $5.00 | $1.55 | $1.29/$1.92 | 896 | 119 | 156% |
| 13 Nov 2026 | $8.50 | $0.09 | $0.07/$0.09 | 1,235 | 3,029 | 156% |
| 13 Nov 2026 | $9.00 | $0.05 | $0.05/$0.06 | 245 | 1,494 | 163% |
| 13 Nov 2026 | $4.00 | $2.06 | $1.80/$3.00 | 244 | 3 | 0% |
| 13 Nov 2026 | $9.50 | $0.04 | $0.03/$0.04 | 201 | 1,932 | 166% |
| 13 Nov 2026 | $10.00 | $0.02 | $0.00/$0.03 | 207 | 12,804 | 166% |
| 13 Nov 2026 | $3.00 | $3.15 | $3.10/$3.75 | 4 | 19 | 0% |
| 13 Nov 2026 | $10.50 | $0.02 | $0.02/$0.04 | 79 | 2,180 | 194% |
| 13 Nov 2026 | $11.00 | $0.01 | $0.00/$0.06 | 0 | 1,821 | 168% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $6.50 | $0.52 | $0.49/$0.55 | 300 | 1,705 | 156% |
| 13 Nov 2026 | $7.00 | $0.80 | $0.77/$0.82 | 307 | 854 | 149% |
| 13 Nov 2026 | $6.00 | $0.33 | $0.30/$0.33 | 2,066 | 1,198 | 163% |
| 13 Nov 2026 | $7.50 | $1.24 | $1.01/$1.29 | 115 | 316 | 146% |
| 13 Nov 2026 | $5.50 | $0.17 | $0.16/$0.19 | 700 | 1,011 | 170% |
| 13 Nov 2026 | $8.00 | $1.67 | $1.48/$1.77 | 282 | 1,814 | 171% |
| 13 Nov 2026 | $5.00 | $0.08 | $0.07/$0.10 | 1,276 | 1,202 | 176% |
| 13 Nov 2026 | $8.50 | $2.72 | $1.72/$2.43 | 29 | 64 | 178% |
| 13 Nov 2026 | $9.00 | $2.56 | $2.25/$2.97 | 22 | 1,080 | 219% |
| 13 Nov 2026 | $4.00 | $0.03 | $0.02/$0.03 | 232 | 420 | 212% |
| 13 Nov 2026 | $9.50 | $3.96 | $2.72/$4.25 | 0 | 23 | 379% |
| 13 Nov 2026 | $10.00 | $3.63 | $3.35/$3.75 | 38 | 888 | 232% |
| 13 Nov 2026 | $3.00 | $0.01 | $0.00/$0.01 | 102 | 5 | 274% |
| 13 Nov 2026 | $10.50 | $4.16 | $3.65/$4.45 | 2 | 4 | 251% |
| 13 Nov 2026 | $11.00 | $5.45 | $4.35/$4.65 | 0 | 166 | 231% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CIFR。