Average implied volatility across the listed chain right now: 122%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $15.50 | $0.58 | $0.53/$0.62 | 938 | 1,287 | 94% |
| 9 Oct 2026 | $15.00 | $0.87 | $0.80/$0.88 | 1,941 | 1,238 | 92% |
| 9 Oct 2026 | $16.00 | $0.40 | $0.37/$0.41 | 4,238 | 3,589 | 97% |
| 9 Oct 2026 | $14.50 | $1.17 | $0.66/$1.41 | 133 | 22 | 56% |
| 9 Oct 2026 | $16.50 | $0.25 | $0.23/$0.26 | 2,470 | 2,200 | 97% |
| 9 Oct 2026 | $14.00 | $1.60 | $1.35/$1.70 | 419 | 251 | 72% |
| 9 Oct 2026 | $17.00 | $0.14 | $0.14/$0.15 | 1,302 | 3,404 | 97% |
| 9 Oct 2026 | $13.50 | $1.72 | $1.22/$2.48 | 37 | 16 | 0% |
| 9 Oct 2026 | $17.50 | $0.08 | $0.07/$0.10 | 3,304 | 792 | 98% |
| 9 Oct 2026 | $13.00 | $2.20 | $1.93/$2.84 | 65 | 20 | 0% |
| 9 Oct 2026 | $18.00 | $0.04 | $0.02/$0.05 | 812 | 3,875 | 93% |
| 9 Oct 2026 | $12.50 | $2.74 | $2.53/$3.80 | 7 | 41 | 192% |
| 9 Oct 2026 | $18.50 | $0.02 | $0.02/$0.05 | 135 | 1,320 | 106% |
| 9 Oct 2026 | $12.00 | $3.50 | $3.00/$4.20 | 11 | 8 | 192% |
| 9 Oct 2026 | $19.00 | $0.03 | $0.01/$0.03 | 223 | 4,072 | 107% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $15.50 | $0.57 | $0.56/$0.59 | 345 | 5,646 | 91% |
| 9 Oct 2026 | $15.00 | $0.36 | $0.33/$0.37 | 1,905 | 2,704 | 91% |
| 9 Oct 2026 | $16.00 | $0.88 | $0.76/$1.05 | 282 | 6,670 | 97% |
| 9 Oct 2026 | $14.50 | $0.19 | $0.15/$0.20 | 3,722 | 1,694 | 88% |
| 9 Oct 2026 | $16.50 | $1.31 | $0.93/$1.61 | 277 | 853 | 100% |
| 9 Oct 2026 | $14.00 | $0.12 | $0.09/$0.10 | 5,148 | 1,353 | 92% |
| 9 Oct 2026 | $17.00 | $1.70 | $1.57/$2.20 | 282 | 2,747 | 144% |
| 9 Oct 2026 | $13.50 | $0.06 | $0.03/$0.07 | 713 | 579 | 96% |
| 9 Oct 2026 | $17.50 | $2.25 | $1.98/$2.56 | 18 | 808 | 142% |
| 9 Oct 2026 | $13.00 | $0.03 | $0.02/$0.04 | 116 | 12,804 | 105% |
| 9 Oct 2026 | $18.00 | $2.59 | $2.45/$2.74 | 25 | 863 | 113% |
| 9 Oct 2026 | $12.50 | $0.05 | $0.01/$0.05 | 1 | 515 | 124% |
| 9 Oct 2026 | $18.50 | $3.34 | $2.92/$3.55 | 16 | 803 | 170% |
| 9 Oct 2026 | $12.00 | $0.01 | $0.00/$0.08 | 35 | 27 | 119% |
| 9 Oct 2026 | $19.00 | $3.65 | $3.40/$4.00 | 199 | 744 | 176% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CIFR.