卡伦弗罗斯特银行 CFR
$155.23 −$1.45 (-0.93%)
休市 · Nov 6, 9:50 pm ET · 最新盘后价 $155.23 0.00%
开盘$155.26
昨收$156.68
当日区间$154.95 – $157.50
成交量421.0K
市值$9.65B
市盈率（TTM）14.4
股息率2.62%
当前期权链的平均隐含波动率为：48%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $155.00 | $4.25 | $2.55/$3.90 | 0 | 12 | 26% |
| 20 Nov 2026 | $160.00 | $1.97 | $0.85/$1.75 | 0 | 94 | 26% |
| 20 Nov 2026 | $150.00 | $8.07 | $6.10/$8.00 | 0 | 4 | 32% |
| 20 Nov 2026 | $165.00 | $1.23 | $0.00/$2.00 | 0 | 2 | 37% |
| 20 Nov 2026 | $145.00 | $12.45 | $9.40/$13.10 | 0 | 0 | 36% |
| 20 Nov 2026 | $170.00 | $0.48 | $0.00/$1.15 | 0 | 32 | 36% |
| 20 Nov 2026 | $140.00 | $17.12 | $14.80/$17.80 | 0 | 0 | 49% |
| 20 Nov 2026 | $175.00 | $0.17 | $0.00/$1.35 | 0 | 0 | 36% |
| 20 Nov 2026 | $135.00 | $21.95 | $19.90/$22.60 | 0 | 1 | 60% |
| 20 Nov 2026 | $180.00 | $0.05 | $0.00/$2.15 | 0 | 1 | 35% |
| 20 Nov 2026 | $130.00 | $26.86 | $24.40/$27.00 | 0 | 0 | 56% |
| 20 Nov 2026 | $185.00 | $0.01 | $0.00/$2.35 | 0 | 0 | 35% |
| 20 Nov 2026 | $125.00 | $31.82 | $29.60/$32.10 | 0 | 0 | 72% |
| 20 Nov 2026 | $190.00 | $0.00 | $0.00/$2.35 | 0 | 0 | 35% |
| 20 Nov 2026 | $120.00 | $36.79 | $34.30/$37.50 | 0 | 0 | 85% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $155.00 | $3.90 | $2.25/$3.60 | 2 | 25 | 27% |
| 20 Nov 2026 | $160.00 | $5.15 | $3.90/$7.10 | 0 | 10 | 22% |
| 20 Nov 2026 | $150.00 | $1.25 | $0.00/$3.30 | 0 | 8 | 29% |
| 20 Nov 2026 | $165.00 | $9.41 | $8.50/$10.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $145.00 | $0.63 | $0.00/$2.90 | 0 | 1 | 33% |
| 20 Nov 2026 | $170.00 | $13.68 | $13.40/$15.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $140.00 | $0.32 | $0.00/$2.55 | 0 | 1 | 37% |
| 20 Nov 2026 | $175.00 | $18.40 | $17.70/$20.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $135.00 | $0.15 | $0.00/$2.20 | 0 | 5 | 41% |
| 20 Nov 2026 | $180.00 | $23.32 | $23.20/$25.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $130.00 | $0.07 | $0.00/$0.95 | 0 | 2 | 45% |
| 20 Nov 2026 | $185.00 | $28.32 | $27.80/$30.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $125.00 | $0.03 | $0.00/$2.35 | 0 | 0 | 48% |
| 20 Nov 2026 | $190.00 | $33.32 | $32.70/$36.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $120.00 | $0.02 | $0.00/$2.20 | 0 | 0 | 51% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CFR。
登录后参与讨论。