Average implied volatility across the listed chain right now: 46%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $155.00 | $2.38 | $1.70/$2.85 | 2 | 24 | 23% |
| 16 Oct 2026 | $150.00 | $6.89 | $4.20/$6.50 | 0 | 15 | 23% |
| 16 Oct 2026 | $160.00 | $1.63 | $0.45/$1.10 | 0 | 72 | 24% |
| 16 Oct 2026 | $145.00 | $11.01 | $8.60/$10.80 | 0 | 26 | 24% |
| 16 Oct 2026 | $165.00 | $0.92 | $0.00/$2.50 | 0 | 138 | 38% |
| 16 Oct 2026 | $140.00 | $15.57 | $13.30/$15.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $170.00 | $0.54 | $0.00/$2.20 | 0 | 8 | 42% |
| 16 Oct 2026 | $135.00 | $20.37 | $17.90/$21.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $175.00 | $0.32 | $0.00/$0.95 | 0 | 8 | 46% |
| 16 Oct 2026 | $130.00 | $25.27 | $22.90/$25.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $180.00 | $0.20 | $0.00/$2.15 | 0 | 5 | 49% |
| 16 Oct 2026 | $125.00 | $30.23 | $28.00/$30.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $185.00 | $0.12 | $0.00/$2.15 | 0 | 21 | 51% |
| 16 Oct 2026 | $120.00 | $35.21 | $32.90/$36.20 | 0 | 0 | 62% |
| 16 Oct 2026 | $190.00 | $0.08 | $0.00/$2.15 | 0 | 0 | 54% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $155.00 | $2.72 | $1.85/$2.90 | 0 | 142 | 20% |
| 16 Oct 2026 | $150.00 | $1.65 | $0.60/$1.20 | 0 | 19 | 24% |
| 16 Oct 2026 | $160.00 | $6.39 | $5.60/$7.00 | 0 | 59 | 25% |
| 16 Oct 2026 | $145.00 | $0.78 | $0.00/$2.60 | 0 | 9 | 36% |
| 16 Oct 2026 | $165.00 | $10.71 | $9.50/$12.10 | 0 | 0 | 28% |
| 16 Oct 2026 | $140.00 | $0.34 | $0.00/$2.35 | 0 | 12 | 40% |
| 16 Oct 2026 | $170.00 | $15.34 | $14.50/$17.30 | 0 | 37 | 39% |
| 16 Oct 2026 | $135.00 | $0.14 | $0.00/$2.25 | 0 | 7 | 43% |
| 16 Oct 2026 | $175.00 | $20.14 | $19.50/$22.30 | 0 | 0 | 48% |
| 16 Oct 2026 | $130.00 | $0.06 | $0.00/$2.20 | 0 | 2 | 46% |
| 16 Oct 2026 | $180.00 | $25.04 | $24.50/$27.30 | 0 | 0 | 56% |
| 16 Oct 2026 | $125.00 | $0.02 | $0.00/$2.15 | 0 | 0 | 48% |
| 16 Oct 2026 | $185.00 | $29.98 | $29.50/$32.30 | 0 | 0 | 64% |
| 16 Oct 2026 | $120.00 | $0.01 | $0.00/$2.15 | 0 | 0 | 51% |
| 16 Oct 2026 | $190.00 | $34.96 | $34.50/$37.30 | 0 | 0 | 71% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CFR.