铿腾电子(Cadence) CDNS
$319.92 +$8.49 (+2.73%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $319.87 -0.02%
开盘$315.50
昨收$311.43
当日区间$306.93 – $320.55
成交量2.03M
市值$87.78B
市盈率（TTM）63.6
股息率–
当前期权链的平均隐含波动率为：58%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $320.00 | $6.61 | $7.50/$10.90 | 10 | 1 | 56% |
| 13 Nov 2026 | $317.50 | $8.59 | $9.50/$12.10 | 0 | 2 | 58% |
| 13 Nov 2026 | $322.50 | $5.02 | $6.00/$9.70 | 1 | 3 | 55% |
| 13 Nov 2026 | $315.00 | $11.75 | $11.00/$13.40 | 10 | 15 | 58% |
| 13 Nov 2026 | $325.00 | $6.65 | $5.50/$8.80 | 15 | 0 | 57% |
| 13 Nov 2026 | $312.50 | $10.00 | $12.60/$15.30 | 21 | 30 | 60% |
| 13 Nov 2026 | $327.50 | $5.50 | $4.00/$7.60 | 1 | 2 | 54% |
| 13 Nov 2026 | $310.00 | $10.40 | $13.50/$16.90 | 6 | 2 | 57% |
| 13 Nov 2026 | $330.00 | $3.21 | $3.60/$5.50 | 1 | 14 | 52% |
| 13 Nov 2026 | $307.50 | $13.80 | $15.50/$18.40 | 0 | 1 | 58% |
| 13 Nov 2026 | $332.50 | $3.90 | $3.00/$5.90 | 12 | 0 | 56% |
| 13 Nov 2026 | $305.00 | $15.40 | $17.10/$20.20 | 10 | 1 | 57% |
| 13 Nov 2026 | $335.00 | $3.10 | $2.25/$5.00 | 64 | 4 | 55% |
| 13 Nov 2026 | $302.50 | $16.91 | $19.00/$22.60 | 0 | 0 | 60% |
| 13 Nov 2026 | $337.50 | $3.00 | $1.65/$4.60 | 1 | 16 | 55% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $320.00 | $15.82 | $7.90/$11.30 | 0 | 26 | 59% |
| 13 Nov 2026 | $317.50 | $14.44 | $6.70/$10.50 | 0 | 17 | 60% |
| 13 Nov 2026 | $322.50 | $17.21 | $9.20/$12.50 | 0 | 1 | 58% |
| 13 Nov 2026 | $315.00 | $7.58 | $5.70/$9.20 | 18 | 112 | 60% |
| 13 Nov 2026 | $325.00 | $18.69 | $10.50/$13.80 | 0 | 4 | 58% |
| 13 Nov 2026 | $312.50 | $9.50 | $4.60/$8.40 | 10 | 0 | 61% |
| 13 Nov 2026 | $327.50 | $20.65 | $12.00/$15.20 | 0 | 1 | 57% |
| 13 Nov 2026 | $310.00 | $6.96 | $3.90/$7.40 | 15 | 23 | 61% |
| 13 Nov 2026 | $330.00 | $18.90 | $13.70/$16.20 | 4 | 109 | 55% |
| 13 Nov 2026 | $307.50 | $9.65 | $2.80/$6.50 | 0 | 2 | 60% |
| 13 Nov 2026 | $332.50 | $24.64 | $15.50/$18.10 | 0 | 0 | 56% |
| 13 Nov 2026 | $305.00 | $8.68 | $2.40/$6.00 | 0 | 8 | 62% |
| 13 Nov 2026 | $335.00 | $26.15 | $17.00/$20.00 | 1 | 11 | 55% |
| 13 Nov 2026 | $302.50 | $7.76 | $1.85/$5.50 | 0 | 0 | 64% |
| 13 Nov 2026 | $337.50 | $28.72 | $18.80/$22.10 | 0 | 1 | 55% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CDNS。
登录后参与讨论。