Your Best Stock

Cadence Design Systems CDNS

US equityMarket cap rank #185Software - Application
$318.80
+$9.71 (+3.14%)
Market open · Sep 24, 2:00 pm ET
After hours $311.80 +0.88%
Open$307.87
Prev close$309.09
Day range$305.20 – $321.90
Volume1.18M
Market cap$87.80B
P/E (TTM)63.4
Dividend yield–

Average implied volatility across the listed chain right now: 46%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.

Calls

ExpiryStrikeLastBid/AskVolumeOpen interestIV
25 Sep 2026 $320.00 $0.57 $0.00/$2.30 0 1 56%
25 Sep 2026 $317.50 $0.65 $0.00/$2.35 0 0 55%
25 Sep 2026 $322.50 $0.49 $0.00/$2.25 0 0 57%
25 Sep 2026 $315.00 $0.74 $0.00/$2.40 0 136 54%
25 Sep 2026 $325.00 $0.41 $0.00/$2.25 0 11 58%
25 Sep 2026 $312.50 $0.82 $0.00/$2.45 0 0 52%
25 Sep 2026 $327.50 $0.32 $0.00/$2.25 0 0 58%
25 Sep 2026 $310.00 $0.20 $0.05/$0.80 1 14 42%
25 Sep 2026 $330.00 $0.26 $0.00/$2.20 0 3 58%
25 Sep 2026 $307.50 $0.98 $0.00/$2.65 0 0 48%
25 Sep 2026 $332.50 $0.20 $0.00/$2.20 0 0 58%
25 Sep 2026 $305.00 $0.49 $0.00/$2.80 30 5 37%
25 Sep 2026 $335.00 $0.16 $0.00/$2.20 0 127 58%
25 Sep 2026 $302.50 $1.15 $0.00/$3.00 0 1 43%
25 Sep 2026 $300.00 $0.79 $0.25/$1.00 13 13 33%

Puts

ExpiryStrikeLastBid/AskVolumeOpen interestIV
25 Sep 2026 $320.00 $39.56 $35.30/$39.40 0 0 53%
25 Sep 2026 $317.50 $37.14 $32.80/$36.60 0 0 45%
25 Sep 2026 $322.50 $41.99 $37.50/$41.70 0 0 0%
25 Sep 2026 $315.00 $32.30 $30.60/$34.10 10 13 47%
25 Sep 2026 $325.00 $44.42 $40.00/$44.20 0 0 0%
25 Sep 2026 $312.50 $32.29 $27.70/$31.70 0 0 40%
25 Sep 2026 $327.50 $46.86 $42.50/$46.50 0 0 0%
25 Sep 2026 $310.00 $29.86 $25.40/$29.20 0 30 41%
25 Sep 2026 $330.00 $49.31 $45.00/$49.20 0 0 0%
25 Sep 2026 $307.50 $27.44 $23.00/$26.80 0 0 40%
25 Sep 2026 $332.50 $51.78 $47.50/$51.50 0 0 0%
25 Sep 2026 $305.00 $25.02 $20.40/$24.40 0 12 37%
25 Sep 2026 $335.00 $54.25 $50.00/$54.00 0 0 0%
25 Sep 2026 $302.50 $22.60 $18.30/$22.00 0 0 38%
25 Sep 2026 $300.00 $20.18 $15.80/$19.70 0 23 36%

Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.

Scroll to Top