CCC Intelligent Solutions 控股 CCC
$7.68 +$0.01 (+0.13%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $7.66 -0.26%
开盘$7.67
昨收$7.67
当日区间$7.66 – $7.68
成交量7.49M
市值$4.54B
市盈率（TTM）64.0
股息率–
当前期权链的平均隐含波动率为：267%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $8.00 | $0.00 | $0.00/$0.05 | 0 | 3,576 | 12% |
| 20 Nov 2026 | $7.00 | $0.68 | $0.60/$1.10 | 0 | 416 | 77% |
| 20 Nov 2026 | $9.00 | $0.00 | $0.00/$0.05 | 0 | 138 | 27% |
| 20 Nov 2026 | $6.00 | $1.68 | $1.35/$4.30 | 0 | 10 | 377% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 43% |
| 20 Nov 2026 | $5.00 | $2.68 | $2.10/$3.20 | 0 | 9 | 0% |
| 20 Nov 2026 | $11.00 | $0.00 | $0.00/$3.40 | 0 | 2 | 57% |
| 20 Nov 2026 | $4.00 | $3.68 | $2.25/$5.80 | 0 | 0 | 372% |
| 20 Nov 2026 | $12.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 70% |
| 20 Nov 2026 | $3.00 | $5.45 | $4.10/$6.80 | 1 | 1 | 703% |
| 20 Nov 2026 | $13.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 82% |
| 20 Nov 2026 | $2.00 | $5.67 | $5.10/$6.90 | 0 | 5 | 679% |
| 20 Nov 2026 | $1.00 | $6.67 | $5.90/$8.80 | 0 | 50 | 1,594% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $8.00 | $0.32 | $0.30/$3.60 | 2 | 209 | 313% |
| 20 Nov 2026 | $7.00 | $0.00 | $0.00/$0.05 | 0 | 51 | 17% |
| 20 Nov 2026 | $9.00 | $1.33 | $0.75/$4.10 | 0 | 0 | 278% |
| 20 Nov 2026 | $6.00 | $0.00 | $0.00/$0.05 | 0 | 110 | 42% |
| 20 Nov 2026 | $10.00 | $2.33 | $2.00/$2.90 | 0 | 1 | 129% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.05 | 0 | 8 | 70% |
| 20 Nov 2026 | $11.00 | $3.33 | $2.70/$5.50 | 0 | 0 | 301% |
| 20 Nov 2026 | $4.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 104% |
| 20 Nov 2026 | $12.00 | $4.33 | $3.40/$6.50 | 0 | 0 | 303% |
| 20 Nov 2026 | $3.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 148% |
| 20 Nov 2026 | $13.00 | $5.33 | $4.70/$7.50 | 0 | 0 | 360% |
| 20 Nov 2026 | $2.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 209% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 316% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 CCC。
登录后参与讨论。