Average implied volatility across the listed chain right now: 151%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $6.00 | $0.69 | $0.35/$1.00 | 0 | 231 | 69% |
| 16 Oct 2026 | $7.50 | $0.05 | $0.00/$0.10 | 33 | 1,594 | 67% |
| 16 Oct 2026 | $5.00 | $1.57 | $1.25/$1.95 | 0 | 11 | 93% |
| 16 Oct 2026 | $9.00 | $0.00 | $0.00/$0.05 | 0 | 10 | 77% |
| 16 Oct 2026 | $4.00 | $2.57 | $2.25/$3.00 | 0 | 0 | 188% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$0.05 | 0 | 428 | 77% |
| 16 Oct 2026 | $2.50 | $4.06 | $3.50/$4.70 | 0 | 3 | 289% |
| 16 Oct 2026 | $11.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 88% |
| 16 Oct 2026 | $1.00 | $5.56 | $5.00/$6.20 | 0 | 0 | 557% |
| 16 Oct 2026 | $12.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 108% |
| 16 Oct 2026 | $14.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 126% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $6.00 | $0.12 | $0.00/$0.75 | 0 | 476 | 79% |
| 16 Oct 2026 | $7.50 | $1.01 | $0.75/$1.30 | 0 | 2,110 | 89% |
| 16 Oct 2026 | $5.00 | $0.01 | $0.00/$0.75 | 0 | 202 | 78% |
| 16 Oct 2026 | $9.00 | $2.44 | $2.00/$2.75 | 0 | 1 | 0% |
| 16 Oct 2026 | $4.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 89% |
| 16 Oct 2026 | $10.00 | $3.44 | $2.70/$3.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $2.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 168% |
| 16 Oct 2026 | $11.00 | $4.44 | $3.80/$5.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $1.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 324% |
| 16 Oct 2026 | $12.50 | $5.94 | $5.20/$6.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $14.00 | $7.44 | $6.70/$8.10 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on CCC.