百威英博 BUD
$83.96 −$1.24 (-1.46%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $83.96 0.00%
开盘$83.26
昨收$85.20
当日区间$82.97 – $84.86
成交量5.56M
市值$165.58B
市盈率（TTM）18.1
股息率1.60%
当前期权链的平均隐含波动率为：42%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $84.00 | $1.25 | $1.10/$1.40 | 1 | 42 | 29% |
| 13 Nov 2026 | $83.00 | $2.81 | $1.65/$2.00 | 0 | 9 | 29% |
| 13 Nov 2026 | $85.00 | $1.05 | $0.70/$1.05 | 12 | 49 | 30% |
| 13 Nov 2026 | $82.00 | $3.65 | $1.90/$3.80 | 0 | 86 | 39% |
| 13 Nov 2026 | $86.00 | $0.50 | $0.40/$0.65 | 2 | 700 | 29% |
| 13 Nov 2026 | $81.00 | $4.48 | $2.45/$4.90 | 0 | 41 | 42% |
| 13 Nov 2026 | $87.00 | $0.35 | $0.20/$0.40 | 4 | 3 | 29% |
| 13 Nov 2026 | $80.00 | $5.41 | $3.40/$5.20 | 0 | 12 | 36% |
| 13 Nov 2026 | $88.00 | $0.25 | $0.00/$0.50 | 11 | 85 | 33% |
| 13 Nov 2026 | $79.00 | $5.31 | $4.70/$5.80 | 1 | 10 | 40% |
| 13 Nov 2026 | $89.00 | $0.34 | $0.00/$0.50 | 0 | 3 | 42% |
| 13 Nov 2026 | $78.00 | $7.28 | $5.20/$7.40 | 0 | 1 | 48% |
| 13 Nov 2026 | $90.00 | $0.30 | $0.00/$0.20 | 0 | 29 | 46% |
| 13 Nov 2026 | $77.00 | $8.24 | $5.90/$8.40 | 0 | 0 | 45% |
| 13 Nov 2026 | $91.00 | $0.26 | $0.00/$1.50 | 0 | 0 | 49% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $84.00 | $0.84 | $1.15/$1.55 | 0 | 0 | 32% |
| 13 Nov 2026 | $83.00 | $0.80 | $0.70/$1.25 | 5 | 10 | 33% |
| 13 Nov 2026 | $85.00 | $1.73 | $1.75/$2.80 | 1 | 113 | 40% |
| 13 Nov 2026 | $82.00 | $0.50 | $0.45/$0.75 | 0 | 430 | 32% |
| 13 Nov 2026 | $86.00 | $1.94 | $2.45/$3.10 | 0 | 0 | 36% |
| 13 Nov 2026 | $81.00 | $0.30 | $0.25/$0.55 | 2 | 10 | 34% |
| 13 Nov 2026 | $87.00 | $2.70 | $2.50/$4.90 | 0 | 1 | 42% |
| 13 Nov 2026 | $80.00 | $0.20 | $0.20/$0.40 | 8 | 22 | 37% |
| 13 Nov 2026 | $88.00 | $3.45 | $3.30/$5.30 | 0 | 0 | 35% |
| 13 Nov 2026 | $79.00 | $0.14 | $0.10/$0.30 | 1 | 11 | 38% |
| 13 Nov 2026 | $89.00 | $4.20 | $3.90/$6.10 | 0 | 0 | 0% |
| 13 Nov 2026 | $78.00 | $0.13 | $0.00/$0.30 | 0 | 17 | 39% |
| 13 Nov 2026 | $90.00 | $5.16 | $4.90/$7.10 | 0 | 0 | 0% |
| 13 Nov 2026 | $77.00 | $0.07 | $0.00/$0.75 | 0 | 20 | 40% |
| 13 Nov 2026 | $91.00 | $6.12 | $5.70/$9.20 | 0 | 0 | 58% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BUD。