Anheuser-Busch Inbev BUD
$83.96 −$1.24 (-1.46%)
Market closed · Nov 7, 9:10 am ET · Last extended-hours $83.96 0.00%
Open$83.26
Prev close$85.20
Day range$82.97 – $84.86
Volume5.56M
Market cap$165.58B
P/E (TTM)18.1
Dividend yield1.60%
Average implied volatility across the listed chain right now: 45%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $84.00 | $1.25 | $1.10/$1.40 | 1 | 42 | 31% |
| 13 Nov 2026 | $83.00 | $2.81 | $1.65/$2.00 | 0 | 9 | 31% |
| 13 Nov 2026 | $85.00 | $1.05 | $0.70/$1.05 | 12 | 49 | 32% |
| 13 Nov 2026 | $82.00 | $3.65 | $1.90/$3.80 | 0 | 86 | 41% |
| 13 Nov 2026 | $86.00 | $0.50 | $0.40/$0.65 | 2 | 700 | 31% |
| 13 Nov 2026 | $81.00 | $4.48 | $2.45/$4.90 | 0 | 41 | 45% |
| 13 Nov 2026 | $87.00 | $0.35 | $0.20/$0.40 | 4 | 3 | 31% |
| 13 Nov 2026 | $80.00 | $5.41 | $3.40/$5.20 | 0 | 12 | 38% |
| 13 Nov 2026 | $88.00 | $0.25 | $0.00/$0.50 | 11 | 85 | 35% |
| 13 Nov 2026 | $79.00 | $5.31 | $4.70/$5.80 | 1 | 10 | 43% |
| 13 Nov 2026 | $89.00 | $0.34 | $0.00/$0.50 | 0 | 3 | 44% |
| 13 Nov 2026 | $78.00 | $7.28 | $5.20/$7.40 | 0 | 1 | 52% |
| 13 Nov 2026 | $90.00 | $0.30 | $0.00/$0.20 | 0 | 29 | 48% |
| 13 Nov 2026 | $77.00 | $8.24 | $5.90/$8.40 | 0 | 0 | 48% |
| 13 Nov 2026 | $91.00 | $0.26 | $0.00/$1.50 | 0 | 0 | 52% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $84.00 | $0.84 | $1.15/$1.55 | 0 | 0 | 33% |
| 13 Nov 2026 | $83.00 | $0.80 | $0.70/$1.25 | 5 | 10 | 35% |
| 13 Nov 2026 | $85.00 | $1.73 | $1.75/$2.80 | 1 | 113 | 42% |
| 13 Nov 2026 | $82.00 | $0.50 | $0.45/$0.75 | 0 | 430 | 34% |
| 13 Nov 2026 | $86.00 | $1.94 | $2.45/$3.10 | 0 | 0 | 39% |
| 13 Nov 2026 | $81.00 | $0.30 | $0.25/$0.55 | 2 | 10 | 36% |
| 13 Nov 2026 | $87.00 | $2.70 | $2.50/$4.90 | 0 | 1 | 44% |
| 13 Nov 2026 | $80.00 | $0.20 | $0.20/$0.40 | 8 | 22 | 39% |
| 13 Nov 2026 | $88.00 | $3.45 | $3.30/$5.30 | 0 | 0 | 37% |
| 13 Nov 2026 | $79.00 | $0.14 | $0.10/$0.30 | 1 | 11 | 40% |
| 13 Nov 2026 | $89.00 | $4.20 | $3.90/$6.10 | 0 | 0 | 0% |
| 13 Nov 2026 | $78.00 | $0.13 | $0.00/$0.30 | 0 | 17 | 42% |
| 13 Nov 2026 | $90.00 | $5.16 | $4.90/$7.10 | 0 | 0 | 0% |
| 13 Nov 2026 | $77.00 | $0.07 | $0.00/$0.75 | 0 | 20 | 42% |
| 13 Nov 2026 | $91.00 | $6.12 | $5.70/$9.20 | 0 | 0 | 61% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on BUD.
Sign in to join the discussion.