$6.02 +$0.71 (+13.28%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $6.05 +0.55%
开盘$5.84
昨收$5.31
当日区间$5.46 – $6.17
成交量13.24M
市值$1.63B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：269%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $6.00 | $0.60 | $0.55/$0.65 | 3,294 | 1,702 | 194% |
| 13 Nov 2026 | $6.50 | $0.40 | $0.35/$0.45 | 1,291 | 1,295 | 193% |
| 13 Nov 2026 | $5.50 | $0.90 | $0.75/$0.95 | 274 | 962 | 190% |
| 13 Nov 2026 | $7.00 | $0.29 | $0.20/$0.40 | 34 | 80 | 207% |
| 13 Nov 2026 | $5.00 | $1.25 | $1.15/$1.35 | 6 | 12 | 220% |
| 13 Nov 2026 | $7.50 | $0.10 | $0.10/$0.20 | 86 | 259 | 186% |
| 13 Nov 2026 | $4.50 | $1.62 | $1.50/$1.80 | 2 | 3 | 233% |
| 13 Nov 2026 | $8.00 | $0.10 | $0.05/$0.10 | 136 | 1,334 | 176% |
| 13 Nov 2026 | $4.00 | $2.02 | $1.90/$2.30 | 2 | 6 | 259% |
| 13 Nov 2026 | $8.50 | $0.05 | $0.05/$0.10 | 3 | 1,244 | 201% |
| 13 Nov 2026 | $9.00 | $0.07 | $0.00/$0.10 | 0 | 481 | 218% |
| 13 Nov 2026 | $3.00 | $2.64 | $2.75/$3.60 | 1 | 2 | 479% |
| 13 Nov 2026 | $9.50 | $0.06 | $0.00/$0.25 | 0 | 104 | 231% |
| 13 Nov 2026 | $10.00 | $0.05 | $0.00/$0.15 | 0 | 1,397 | 244% |
| 13 Nov 2026 | $2.00 | $3.41 | $3.70/$4.50 | 0 | 5 | 600% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $6.00 | $0.52 | $0.45/$0.60 | 25 | 140 | 176% |
| 13 Nov 2026 | $6.50 | $0.83 | $0.75/$0.95 | 19 | 136 | 183% |
| 13 Nov 2026 | $5.50 | $0.33 | $0.30/$0.40 | 175 | 187 | 197% |
| 13 Nov 2026 | $7.00 | $1.19 | $1.05/$1.25 | 9 | 696 | 158% |
| 13 Nov 2026 | $5.00 | $0.22 | $0.15/$0.20 | 49 | 146 | 193% |
| 13 Nov 2026 | $7.50 | $1.53 | $1.45/$1.70 | 5 | 95 | 159% |
| 13 Nov 2026 | $4.50 | $0.10 | $0.05/$0.15 | 24 | 18 | 212% |
| 13 Nov 2026 | $8.00 | $2.53 | $1.90/$2.20 | 10 | 217 | 173% |
| 13 Nov 2026 | $4.00 | $0.05 | $0.00/$0.10 | 6 | 0 | 227% |
| 13 Nov 2026 | $8.50 | $3.21 | $2.35/$2.70 | 0 | 121 | 178% |
| 13 Nov 2026 | $9.00 | $3.70 | $2.85/$3.30 | 0 | 260 | 238% |
| 13 Nov 2026 | $3.00 | $0.04 | $0.00/$0.20 | 0 | 4 | 342% |
| 13 Nov 2026 | $9.50 | $4.20 | $3.10/$3.90 | 0 | 25 | 189% |
| 13 Nov 2026 | $10.00 | $4.70 | $3.60/$4.40 | 0 | 4 | 206% |
| 13 Nov 2026 | $2.00 | $0.01 | $0.00/$0.25 | 0 | 0 | 402% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BTDR。
登录后参与讨论。