$44.65 −$0.29 (-0.65%)
休市 · Nov 6, 9:50 pm ET · 最新盘后价 $44.65 0.00%
开盘$44.67
昨收$44.94
当日区间$42.85 – $45.00
成交量5.01M
市值$13.50B
市盈率（TTM）44.2
股息率0.63%
当前期权链的平均隐含波动率为：114%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $1.37 | $1.15/$2.70 | 3 | 138 | 61% |
| 20 Nov 2026 | $40.00 | $5.47 | $4.40/$7.10 | 0 | 104 | 87% |
| 20 Nov 2026 | $50.00 | $0.58 | $0.00/$0.95 | 0 | 11 | 64% |
| 20 Nov 2026 | $35.00 | $9.47 | $8.10/$11.80 | 57 | 505 | 91% |
| 20 Nov 2026 | $55.00 | $0.21 | $0.00/$0.95 | 0 | 128 | 73% |
| 20 Nov 2026 | $30.00 | $15.07 | $12.70/$16.80 | 0 | 8 | 102% |
| 20 Nov 2026 | $25.00 | $20.05 | $17.70/$21.80 | 0 | 14 | 146% |
| 20 Nov 2026 | $22.50 | $22.55 | $20.20/$24.30 | 0 | 0 | 171% |
| 20 Nov 2026 | $20.00 | $25.04 | $22.80/$26.80 | 0 | 2 | 217% |
| 20 Nov 2026 | $17.50 | $27.54 | $25.20/$29.30 | 0 | 0 | 232% |
| 20 Nov 2026 | $15.00 | $30.04 | $27.70/$31.80 | 0 | 0 | 269% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $1.65 | $0.20/$3.20 | 0 | 0 | 46% |
| 20 Nov 2026 | $40.00 | $0.40 | $0.00/$1.95 | 0 | 6 | 59% |
| 20 Nov 2026 | $50.00 | $5.71 | $3.90/$7.40 | 1 | 1 | 55% |
| 20 Nov 2026 | $35.00 | $0.05 | $0.00/$0.35 | 7 | 504 | 66% |
| 20 Nov 2026 | $55.00 | $10.40 | $8.40/$12.20 | 13 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.01 | $0.00/$2.15 | 0 | 47 | 83% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.55 | 0 | 11 | 95% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$2.15 | 0 | 5 | 101% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$2.15 | 0 | 2 | 110% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 128% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$2.15 | 0 | 2 | 148% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 BSY。