Average implied volatility across the listed chain right now: 67%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $35.00 | $0.90 | $0.65/$1.10 | 61 | 208 | 38% |
| 16 Oct 2026 | $30.00 | $5.02 | $3.80/$5.70 | 1 | 9 | 0% |
| 16 Oct 2026 | $40.00 | $0.04 | $0.00/$0.05 | 4 | 50 | 43% |
| 16 Oct 2026 | $25.00 | $7.26 | $8.50/$10.70 | 0 | 1 | 0% |
| 16 Oct 2026 | $45.00 | $0.00 | $0.00/$0.75 | 0 | 127 | 40% |
| 16 Oct 2026 | $22.50 | $9.76 | $10.60/$13.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $20.00 | $12.25 | $13.50/$16.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $50.00 | $0.00 | $0.00/$0.65 | 0 | 0 | 56% |
| 16 Oct 2026 | $17.50 | $14.75 | $15.60/$18.50 | 0 | 0 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $35.00 | $2.96 | $0.70/$3.10 | 0 | 5 | 77% |
| 16 Oct 2026 | $30.00 | $0.10 | $0.00/$0.15 | 54 | 542 | 59% |
| 16 Oct 2026 | $40.00 | $7.77 | $4.40/$6.00 | 0 | 0 | 53% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$0.75 | 0 | 2 | 59% |
| 16 Oct 2026 | $45.00 | $12.77 | $9.40/$11.50 | 0 | 0 | 113% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$0.95 | 0 | 1 | 69% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 86% |
| 16 Oct 2026 | $50.00 | $17.77 | $13.40/$16.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $17.50 | $0.00 | $0.00/$1.15 | 0 | 0 | 106% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on BSY.